2018-11-01T22:39:00.643Z|I-OCEAN7-304-1214551|  26.80  13.564  37.098  30.870 1497.6196    73.8    6.33 08:52:13.18M
2018-11-01T22:39:05.703Z|I-OCEAN7-304-1214551|  26.84  13.564  37.108  30.879 1497.6316    74.1    6.35 08:52:18.24M
2018-11-01T22:39:10.764Z|I-OCEAN7-304-1214551|  26.80  13.564  37.126  30.896 1497.6506    74.5    6.39 08:52:23.30M
2018-11-01T22:39:15.824Z|I-OCEAN7-304-1214551|  26.85  13.564  37.127  30.897 1497.6522    74.6    6.40 08:52:28.36M
2018-11-01T22:39:20.884Z|I-OCEAN7-304-1214551|  26.81  13.564  37.141  30.910 1497.6676    74.8    6.42 08:52:33.42M
2018-11-01T22:39:25.939Z|I-OCEAN7-304-1214551|  26.85  13.564  37.140  30.909 1497.6670    74.2    6.37 08:52:38.48M
2018-11-01T22:39:31.004Z|I-OCEAN7-304-1214551|  26.84  13.564  37.070  30.844 1497.5922    75.3    6.46 08:52:43.53M
2018-11-01T22:39:36.065Z|I-OCEAN7-304-1214551|  26.87  13.564  37.025  30.802 1497.5432    76.6    6.58 08:52:48.59M
2018-11-01T22:39:41.120Z|I-OCEAN7-304-1214551|  26.80  13.564  36.995  30.774 1497.5100    77.5    6.66 08:52:53.65M
2018-11-01T22:39:45.920Z|I-OCEAN7-304-1214551|  26.81  13.564  36.990  30.769 1497.5042    76.2    6.55 08:52:58.71M
2018-11-01T22:39:50.981Z|I-OCEAN7-304-1214551|  26.81  13.564  36.988  30.768 1497.5027    74.9    6.43 08:53:03.51M
2018-11-01T22:39:56.041Z|I-OCEAN7-304-1214551|  26.81  13.564  36.902  30.688 1497.4082    73.7    6.33 08:53:08.57M