2018-11-01T22:37:04.533Z|I-OCEAN7-304-1214551|  26.80  13.566  36.954  30.736 1497.4686    71.2    6.12 08:50:17.07M
2018-11-01T22:37:09.588Z|I-OCEAN7-304-1214551|  26.80  13.566  36.944  30.725 1497.4575    70.6    6.06 08:50:22.13M
2018-11-01T22:37:14.651Z|I-OCEAN7-304-1214551|  26.80  13.566  36.928  30.711 1497.4399    71.0    6.10 08:50:27.18M
2018-11-01T22:37:19.713Z|I-OCEAN7-304-1214551|  26.79  13.566  36.927  30.710 1497.4384    72.3    6.21 08:50:32.24M
2018-11-01T22:37:24.772Z|I-OCEAN7-304-1214551|  26.79  13.565  36.926  30.710 1497.4366    72.5    6.22 08:50:37.30M
2018-11-01T22:37:29.829Z|I-OCEAN7-304-1214551|  26.79  13.565  36.911  30.696 1497.4200    72.4    6.22 08:50:42.36M
2018-11-01T22:37:34.892Z|I-OCEAN7-304-1214551|  26.76  13.565  36.895  30.682 1497.4017    72.0    6.18 08:50:47.42M
2018-11-01T22:37:39.949Z|I-OCEAN7-304-1214551|  26.76  13.565  36.865  30.654 1497.3684    71.8    6.17 08:50:52.48M
2018-11-01T22:37:45.012Z|I-OCEAN7-304-1214551|  26.76  13.565  36.865  30.653 1497.3680    71.8    6.17 08:50:57.54M
2018-11-01T22:37:50.065Z|I-OCEAN7-304-1214551|  26.79  13.565  36.868  30.657 1497.3719    71.9    6.18 08:51:02.60M
2018-11-01T22:37:55.125Z|I-OCEAN7-304-1214551|  26.79  13.564  36.879  30.668 1497.3834    71.8    6.17 08:51:07.65M