2018-11-01T22:32:01.468Z|I-OCEAN7-304-1214551|  26.73  13.564  37.287  31.045 1497.8265    72.6    6.22 08:45:14.98M
2018-11-01T22:32:06.529Z|I-OCEAN7-304-1214551|  26.74  13.564  37.201  30.965 1497.7319    72.4    6.20 08:45:19.05M
2018-11-01T22:32:11.329Z|I-OCEAN7-304-1214551|  26.78  13.564  37.129  30.899 1497.6547    73.2    6.28 08:45:24.11M
2018-11-01T22:32:16.389Z|I-OCEAN7-304-1214551|  26.78  13.564  37.061  30.835 1497.5802    73.2    6.28 08:45:28.90M
2018-11-01T22:32:21.450Z|I-OCEAN7-304-1214551|  26.77  13.564  37.011  30.789 1497.5262    72.4    6.21 08:45:33.96M
2018-11-01T22:32:26.509Z|I-OCEAN7-304-1214551|  26.71  13.565  36.983  30.763 1497.4951    72.1    6.19 08:45:39.04M
2018-11-01T22:32:31.570Z|I-OCEAN7-304-1214551|  26.75  13.565  36.983  30.763 1497.4956    72.4    6.22 08:45:44.09M
2018-11-01T22:32:36.630Z|I-OCEAN7-304-1214551|  26.70  13.565  37.005  30.783 1497.5194    72.8    6.25 08:45:49.15M
2018-11-01T22:32:41.689Z|I-OCEAN7-304-1214551|  26.78  13.565  37.038  30.813 1497.5564    73.0    6.26 08:45:54.21M
2018-11-01T22:32:46.745Z|I-OCEAN7-304-1214551|  26.72  13.565  37.089  30.861 1497.6115    74.0    6.35 08:45:59.27M
2018-11-01T22:32:51.809Z|I-OCEAN7-304-1214551|  26.73  13.565  37.089  30.861 1497.6119    73.9    6.34 08:46:04.33M
2018-11-01T22:32:56.871Z|I-OCEAN7-304-1214551|  26.74  13.565  37.090  30.861 1497.6123    72.6    6.23 08:46:09.39M