2018-11-01T22:30:00.557Z|I-OCEAN7-304-1214551|  26.75  13.566  37.229  30.990 1497.7679    72.7    6.23 08:43:13.08M
2018-11-01T22:30:05.618Z|I-OCEAN7-304-1214551|  26.70  13.566  37.229  30.990 1497.7667    73.4    6.29 08:43:18.14M
2018-11-01T22:30:10.678Z|I-OCEAN7-304-1214551|  26.73  13.566  37.229  30.989 1497.7662    73.1    6.26 08:43:23.19M
2018-11-01T22:30:15.733Z|I-OCEAN7-304-1214551|  26.70  13.566  37.398  31.146 1497.9501    73.4    6.29 08:43:28.25M
2018-11-01T22:30:20.798Z|I-OCEAN7-304-1214551|  26.70  13.566  37.398  31.146 1497.9504    73.0    6.25 08:43:33.31M
2018-11-01T22:30:25.594Z|I-OCEAN7-304-1214551|  26.68  13.566  37.337  31.090 1497.8837    72.7    6.23 08:43:38.37M
2018-11-01T22:30:30.394Z|I-OCEAN7-304-1214551|  26.67  13.566  37.251  31.010 1497.7896    72.2    6.19 08:43:43.17M
2018-11-01T22:30:35.454Z|I-OCEAN7-304-1214551|  26.70  13.566  37.538  31.275 1498.1030    71.1    6.09 08:43:47.96M
2018-11-01T22:30:40.514Z|I-OCEAN7-304-1214551|  26.75  13.566  37.618  31.350 1498.1910    70.5    6.04 08:43:53.04M
2018-11-01T22:30:45.574Z|I-OCEAN7-304-1214551|  26.75  13.566  37.557  31.294 1498.1255    70.7    6.05 08:43:58.10M
2018-11-01T22:30:50.635Z|I-OCEAN7-304-1214551|  26.78  13.566  37.436  31.181 1497.9937    71.3    6.11 08:44:03.15M
2018-11-01T22:30:55.695Z|I-OCEAN7-304-1214551|  26.73  13.566  37.309  31.064 1497.8542    72.0    6.17 08:44:08.21M