2018-11-01T22:28:04.182Z|I-OCEAN7-304-1214551|  26.69  13.564  37.768  31.491 1498.3510    74.6    6.38 08:41:16.78M
2018-11-01T22:28:09.248Z|I-OCEAN7-304-1214551|  26.69  13.564  37.767  31.490 1498.3494    73.6    6.29 08:41:21.74M
2018-11-01T22:28:14.302Z|I-OCEAN7-304-1214551|  26.71  13.564  37.712  31.439 1498.2903    73.1    6.25 08:41:26.81M
2018-11-01T22:28:19.368Z|I-OCEAN7-304-1214551|  26.69  13.564  37.661  31.391 1498.2328    71.8    6.14 08:41:31.86M
2018-11-01T22:28:24.423Z|I-OCEAN7-304-1214551|  26.71  13.564  37.608  31.342 1498.1754    70.8    6.06 08:41:36.92M
2018-11-01T22:28:29.488Z|I-OCEAN7-304-1214551|  26.68  13.565  37.535  31.274 1498.0958    70.0    5.99 08:41:42.00M
2018-11-01T22:28:34.543Z|I-OCEAN7-304-1214551|  26.73  13.565  37.485  31.228 1498.0422    70.1    6.00 08:41:47.06M
2018-11-01T22:28:39.603Z|I-OCEAN7-304-1214551|  26.72  13.564  37.441  31.187 1497.9945    71.0    6.08 08:41:52.12M
2018-11-01T22:28:44.659Z|I-OCEAN7-304-1214551|  26.74  13.565  37.435  31.182 1497.9888    70.6    6.05 08:41:57.18M
2018-11-01T22:28:49.719Z|I-OCEAN7-304-1214551|  26.72  13.565  37.404  31.153 1497.9546    70.1    6.00 08:42:02.24M
2018-11-01T22:28:54.779Z|I-OCEAN7-304-1214551|  26.69  13.565  37.397  31.146 1497.9465    70.6    6.04 08:42:07.29M
2018-11-01T22:28:59.834Z|I-OCEAN7-304-1214551|  26.69  13.565  37.443  31.189 1497.9974    71.7    6.14 08:42:12.35M