2018-11-01T22:26:03.007Z|I-OCEAN7-304-1214551|  26.68  13.567  37.045  30.819 1497.5685    73.3    6.29 08:39:15.51M
2018-11-01T22:26:08.071Z|I-OCEAN7-304-1214551|  26.66  13.567  37.045  30.818 1497.5674    73.1    6.27 08:39:20.57M
2018-11-01T22:26:13.131Z|I-OCEAN7-304-1214551|  26.71  13.567  37.044  30.818 1497.5674    72.3    6.21 08:39:25.63M
2018-11-01T22:26:18.192Z|I-OCEAN7-304-1214551|  26.68  13.567  37.322  31.075 1497.8699    72.7    6.23 08:39:30.69M
2018-11-01T22:26:23.252Z|I-OCEAN7-304-1214551|  26.72  13.567  37.487  31.228 1498.0503    72.5    6.21 08:39:35.75M
2018-11-01T22:26:28.312Z|I-OCEAN7-304-1214551|  26.71  13.567  37.423  31.169 1497.9800    72.2    6.18 08:39:40.81M
2018-11-01T22:26:33.367Z|I-OCEAN7-304-1214551|  26.73  13.567  37.402  31.149 1497.9568    71.7    6.14 08:39:45.87M
2018-11-01T22:26:38.428Z|I-OCEAN7-304-1214551|  26.70  13.567  37.402  31.149 1497.9562    71.6    6.13 08:39:50.92M
2018-11-01T22:26:43.488Z|I-OCEAN7-304-1214551|  26.72  13.567  37.397  31.145 1497.9512    71.1    6.09 08:39:56.00M
2018-11-01T22:26:48.548Z|I-OCEAN7-304-1214551|  26.73  13.567  37.386  31.134 1497.9392    70.9    6.07 08:40:01.06M
2018-11-01T22:26:53.607Z|I-OCEAN7-304-1214551|  26.71  13.567  37.385  31.133 1497.9382    72.1    6.18 08:40:06.12M
2018-11-01T22:26:58.669Z|I-OCEAN7-304-1214551|  26.74  13.566  37.384  31.133 1497.9369    72.5    6.21 08:40:11.18M