2018-11-01T22:21:04.747Z|I-OCEAN7-304-1214551|  26.61  13.567  36.468  30.285 1496.9404    70.6    6.08 08:34:17.25M
2018-11-01T22:21:09.807Z|I-OCEAN7-304-1214551|  26.62  13.568  36.723  30.520 1497.2183    71.2    6.13 08:34:22.31M
2018-11-01T22:21:14.868Z|I-OCEAN7-304-1214551|  26.65  13.568  36.787  30.580 1497.2893    71.2    6.12 08:34:27.36M
2018-11-01T22:21:19.928Z|I-OCEAN7-304-1214551|  26.62  13.568  37.014  30.789 1497.5349    71.8    6.16 08:34:32.42M
2018-11-01T22:21:24.988Z|I-OCEAN7-304-1214551|  26.66  13.568  37.231  30.990 1497.7720    71.9    6.16 08:34:37.48M
2018-11-01T22:21:30.046Z|I-OCEAN7-304-1214551|  26.66  13.568  37.332  31.083 1497.8815    71.8    6.15 08:34:42.54M
2018-11-01T22:21:35.108Z|I-OCEAN7-304-1214551|  26.66  13.568  37.256  31.014 1497.7992    71.2    6.10 08:34:47.60M
2018-11-01T22:21:40.169Z|I-OCEAN7-304-1214551|  26.64  13.568  37.426  31.170 1497.9836    70.5    6.04 08:34:52.66M
2018-11-01T22:21:45.269Z|I-OCEAN7-304-1214551|  26.66  13.568  37.539  31.275 1498.1073    70.9    6.07 08:34:57.72M
2018-11-01T22:21:50.289Z|I-OCEAN7-304-1214551|  26.67  13.568  37.451  31.194 1498.0121    71.1    6.08 08:35:02.82M
2018-11-01T22:21:55.345Z|I-OCEAN7-304-1214551|  26.67  13.567  37.323  31.076 1497.8717    70.9    6.07 08:35:07.83M