2018-11-01T22:17:02.406Z|I-OCEAN7-304-1214551|  26.61  13.566  36.323  30.153 1496.7792    72.8    6.27 08:30:14.88M
2018-11-01T22:17:07.466Z|I-OCEAN7-304-1214551|  26.60  13.566  36.390  30.215 1496.8525    72.7    6.26 08:30:19.94M
2018-11-01T22:17:12.526Z|I-OCEAN7-304-1214551|  26.60  13.566  36.457  30.277 1496.9250    72.4    6.23 08:30:25.02M
2018-11-01T22:17:17.587Z|I-OCEAN7-304-1214551|  26.60  13.566  36.486  30.303 1496.9557    71.8    6.18 08:30:30.08M
2018-11-01T22:17:22.645Z|I-OCEAN7-304-1214551|  26.62  13.566  36.496  30.313 1496.9675    71.7    6.18 08:30:35.13M
2018-11-01T22:17:27.702Z|I-OCEAN7-304-1214551|  26.61  13.566  36.848  30.638 1497.3499    72.7    6.25 08:30:40.19M
2018-11-01T22:17:32.765Z|I-OCEAN7-304-1214551|  26.61  13.566  36.924  30.708 1497.4321    73.0    6.27 08:30:45.25M
2018-11-01T22:17:37.823Z|I-OCEAN7-304-1214551|  26.62  13.566  36.861  30.650 1497.3641    73.3    6.30 08:30:50.31M
2018-11-01T22:17:42.885Z|I-OCEAN7-304-1214551|  26.62  13.566  37.089  30.861 1497.6123    73.2    6.28 08:30:55.37M
2018-11-01T22:17:47.943Z|I-OCEAN7-304-1214551|  26.64  13.566  37.065  30.838 1497.5869    72.9    6.26 08:31:00.43M
2018-11-01T22:17:52.743Z|I-OCEAN7-304-1214551|  26.63  13.566  36.971  30.751 1497.4836    72.7    6.25 08:31:05.49M
2018-11-01T22:17:57.805Z|I-OCEAN7-304-1214551|  26.62  13.566  36.881  30.668 1497.3861    73.0    6.27 08:31:10.29M