2018-11-01T22:15:00.970Z|I-OCEAN7-304-1214551|  26.59  13.564  35.489  29.386 1495.8727    70.8    6.13 08:28:13.45M
2018-11-01T22:15:06.031Z|I-OCEAN7-304-1214551|  26.59  13.564  35.373  29.279 1495.7474    70.1    6.08 08:28:18.51M
2018-11-01T22:15:11.091Z|I-OCEAN7-304-1214551|  26.58  13.564  35.332  29.242 1495.7042    71.5    6.20 08:28:23.57M
2018-11-01T22:15:16.151Z|I-OCEAN7-304-1214551|  26.55  13.565  35.302  29.215 1495.6720    72.0    6.24 08:28:28.63M
2018-11-01T22:15:21.211Z|I-OCEAN7-304-1214551|  26.56  13.565  35.675  29.557 1496.0748    73.0    6.31 08:28:33.68M
2018-11-01T22:15:26.272Z|I-OCEAN7-304-1214551|  26.63  13.565  35.839  29.708 1496.2545    72.9    6.30 08:28:38.74M
2018-11-01T22:15:31.377Z|I-OCEAN7-304-1214551|  26.62  13.565  35.910  29.773 1496.3315    71.7    6.20 08:28:43.80M
2018-11-01T22:15:36.392Z|I-OCEAN7-304-1214551|  26.67  13.566  35.952  29.811 1496.3789    71.9    6.21 08:28:48.91M
2018-11-01T22:15:41.447Z|I-OCEAN7-304-1214551|  26.63  13.566  35.961  29.819 1496.3877    72.6    6.27 08:28:53.92M
2018-11-01T22:15:46.508Z|I-OCEAN7-304-1214551|  26.63  13.566  35.962  29.820 1496.3894    72.9    6.30 08:28:59.00M
2018-11-01T22:15:51.568Z|I-OCEAN7-304-1214551|  26.59  13.566  35.964  29.822 1496.3907    72.2    6.23 08:29:04.06M
2018-11-01T22:15:56.628Z|I-OCEAN7-304-1214551|  26.59  13.566  35.978  29.835 1496.4066    72.0    6.22 08:29:09.11M