2018-11-01T22:13:04.860Z|I-OCEAN7-304-1214551|  26.57  13.569  35.087  29.014 1495.4496    71.4    6.20 08:26:17.34M
2018-11-01T22:13:09.923Z|I-OCEAN7-304-1214551|  26.53  13.569  34.976  28.912 1495.3303    73.3    6.37 08:26:22.39M
2018-11-01T22:13:14.976Z|I-OCEAN7-304-1214551|  26.53  13.569  35.122  29.046 1495.4871    74.3    6.45 08:26:27.45M
2018-11-01T22:13:20.043Z|I-OCEAN7-304-1214551|  26.57  13.569  35.148  29.070 1495.5153    74.5    6.46 08:26:32.51M
2018-11-01T22:13:25.096Z|I-OCEAN7-304-1214551|  26.54  13.568  35.105  29.031 1495.4681    73.6    6.39 08:26:37.57M
2018-11-01T22:13:30.156Z|I-OCEAN7-304-1214551|  26.61  13.568  35.028  28.960 1495.3857    72.8    6.32 08:26:42.63M
2018-11-01T22:13:35.216Z|I-OCEAN7-304-1214551|  26.61  13.568  34.990  28.925 1495.3433    72.1    6.26 08:26:47.69M
2018-11-01T22:13:40.277Z|I-OCEAN7-304-1214551|  26.58  13.567  34.943  28.883 1495.2924    72.7    6.31 08:26:52.75M
2018-11-01T22:13:45.332Z|I-OCEAN7-304-1214551|  26.58  13.567  35.011  28.945 1495.3643    72.4    6.29 08:26:57.81M
2018-11-01T22:13:50.403Z|I-OCEAN7-304-1214551|  26.58  13.567  35.003  28.938 1495.3551    71.6    6.22 08:27:02.86M
2018-11-01T22:13:55.457Z|I-OCEAN7-304-1214551|  26.56  13.567  35.183  29.104 1495.5487    70.8    6.14 08:27:07.92M