2018-11-01T22:06:00.626Z|I-OCEAN7-304-1214551|  26.53  13.568  35.198  29.116 1495.5663    72.4    6.28 08:19:13.09M
2018-11-01T22:06:05.681Z|I-OCEAN7-304-1214551|  26.51  13.568  35.198  29.117 1495.5658    72.7    6.30 08:19:18.15M
2018-11-01T22:06:10.746Z|I-OCEAN7-304-1214551|  26.51  13.567  35.198  29.117 1495.5657    71.9    6.23 08:19:23.21M
2018-11-01T22:06:15.806Z|I-OCEAN7-304-1214551|  26.47  13.567  35.198  29.117 1495.5649    72.2    6.26 08:19:28.27M
2018-11-01T22:06:20.862Z|I-OCEAN7-304-1214551|  26.50  13.567  35.190  29.110 1495.5573    72.8    6.31 08:19:33.33M
2018-11-01T22:06:25.922Z|I-OCEAN7-304-1214551|  26.50  13.567  35.174  29.094 1495.5386    72.7    6.31 08:19:38.38M
2018-11-01T22:06:30.982Z|I-OCEAN7-304-1214551|  26.52  13.567  35.116  29.042 1495.4767    72.4    6.28 08:19:43.44M
2018-11-01T22:06:36.042Z|I-OCEAN7-304-1214551|  26.49  13.567  35.110  29.036 1495.4695    72.1    6.26 08:19:48.50M
2018-11-01T22:06:41.103Z|I-OCEAN7-304-1214551|  26.51  13.567  35.109  29.035 1495.4691    71.4    6.19 08:19:53.56M
2018-11-01T22:06:46.161Z|I-OCEAN7-304-1214551|  26.49  13.567  35.091  29.019 1495.4500    71.4    6.20 08:19:58.62M
2018-11-01T22:06:51.223Z|I-OCEAN7-304-1214551|  26.50  13.567  35.074  29.003 1495.4313    72.9    6.33 08:20:03.68M
2018-11-01T22:06:56.282Z|I-OCEAN7-304-1214551|  26.54  13.567  35.074  29.003 1495.4316    73.2    6.35 08:20:08.74M