2018-11-01T22:04:04.510Z|I-OCEAN7-304-1214551|  26.43  13.567  35.127  29.052 1495.4852    72.3    6.27 08:17:16.96M
2018-11-01T22:04:09.571Z|I-OCEAN7-304-1214551|  26.50  13.567  35.113  29.039 1495.4720    71.9    6.24 08:17:22.03M
2018-11-01T22:04:14.631Z|I-OCEAN7-304-1214551|  26.49  13.567  35.100  29.027 1495.4575    71.8    6.23 08:17:27.09M
2018-11-01T22:04:19.691Z|I-OCEAN7-304-1214551|  26.49  13.567  35.068  28.998 1495.4237    71.3    6.18 08:17:32.15M
2018-11-01T22:04:24.751Z|I-OCEAN7-304-1214551|  26.51  13.567  35.046  28.977 1495.3993    70.7    6.14 08:17:37.21M
2018-11-01T22:04:29.807Z|I-OCEAN7-304-1214551|  26.51  13.567  35.016  28.950 1495.3672    70.6    6.13 08:17:42.27M
2018-11-01T22:04:34.867Z|I-OCEAN7-304-1214551|  26.50  13.567  35.015  28.950 1495.3667    70.8    6.15 08:17:47.33M
2018-11-01T22:04:39.927Z|I-OCEAN7-304-1214551|  26.50  13.567  35.019  28.953 1495.3713    71.1    6.17 08:17:52.38M
2018-11-01T22:04:44.987Z|I-OCEAN7-304-1214551|  26.48  13.567  35.021  28.954 1495.3730    70.9    6.16 08:17:57.44M
2018-11-01T22:04:50.143Z|I-OCEAN7-304-1214551|  26.51  13.567  35.021  28.955 1495.3746    71.6    6.22 08:18:02.50M
2018-11-01T22:04:55.113Z|I-OCEAN7-304-1214551|  26.46  13.567  35.036  28.968 1495.3899    73.8    6.41 08:18:07.65M