2018-11-01T22:02:03.340Z|I-OCEAN7-304-1214551|  26.52  13.567  35.011  28.945 1495.3635    71.4    6.20 08:15:15.78M
2018-11-01T22:02:08.400Z|I-OCEAN7-304-1214551|  26.52  13.567  35.052  28.984 1495.4063    71.7    6.22 08:15:20.84M
2018-11-01T22:02:13.460Z|I-OCEAN7-304-1214551|  26.45  13.566  35.061  28.992 1495.4141    71.9    6.24 08:15:25.90M
2018-11-01T22:02:18.521Z|I-OCEAN7-304-1214551|  26.46  13.566  35.225  29.143 1495.5905    71.7    6.22 08:15:30.96M
2018-11-01T22:02:23.321Z|I-OCEAN7-304-1214551|  26.42  13.566  35.284  29.197 1495.6530    70.8    6.13 08:15:36.04M
2018-11-01T22:02:28.381Z|I-OCEAN7-304-1214551|  26.48  13.566  35.284  29.196 1495.6537    70.4    6.11 08:15:40.82M
2018-11-01T22:02:33.441Z|I-OCEAN7-304-1214551|  26.48  13.566  35.274  29.188 1495.6433    70.5    6.11 08:15:45.88M
2018-11-01T22:02:38.501Z|I-OCEAN7-304-1214551|  26.51  13.566  35.273  29.187 1495.6434    70.3    6.10 08:15:50.94M
2018-11-01T22:02:43.560Z|I-OCEAN7-304-1214551|  26.47  13.566  35.273  29.186 1495.6418    71.5    6.19 08:15:56.02M
2018-11-01T22:02:48.617Z|I-OCEAN7-304-1214551|  26.54  13.566  35.184  29.105 1495.5479    72.5    6.29 08:16:01.08M
2018-11-01T22:02:53.680Z|I-OCEAN7-304-1214551|  26.49  13.566  35.179  29.100 1495.5410    73.7    6.40 08:16:06.13M
2018-11-01T22:02:58.737Z|I-OCEAN7-304-1214551|  26.47  13.566  35.178  29.099 1495.5394    73.3    6.36 08:16:11.19M