2018-11-01T22:00:02.169Z|I-OCEAN7-304-1214551|  26.44  13.569  34.995  28.929 1495.3502    69.2    6.00 08:13:14.61M
2018-11-01T22:00:07.225Z|I-OCEAN7-304-1214551|  26.43  13.569  34.963  28.900 1495.3158    69.1    6.00 08:13:19.67M
2018-11-01T22:00:12.285Z|I-OCEAN7-304-1214551|  26.43  13.569  34.963  28.900 1495.3153    69.9    6.07 08:13:24.72M
2018-11-01T22:00:17.350Z|I-OCEAN7-304-1214551|  26.43  13.569  34.964  28.901 1495.3151    71.1    6.18 08:13:29.78M
2018-11-01T22:00:22.405Z|I-OCEAN7-304-1214551|  26.47  13.569  34.938  28.877 1495.2880    72.0    6.25 08:13:34.85M
2018-11-01T22:00:27.466Z|I-OCEAN7-304-1214551|  26.47  13.569  34.938  28.877 1495.2877    72.3    6.28 08:13:39.90M
2018-11-01T22:00:32.521Z|I-OCEAN7-304-1214551|  26.47  13.568  35.024  28.956 1495.3799    71.9    6.24 08:13:44.96M
2018-11-01T22:00:37.586Z|I-OCEAN7-304-1214551|  26.47  13.568  35.014  28.947 1495.3683    71.6    6.22 08:13:50.04M
2018-11-01T22:00:42.641Z|I-OCEAN7-304-1214551|  26.50  13.568  34.979  28.915 1495.3319    71.4    6.20 08:13:55.10M
2018-11-01T22:00:47.701Z|I-OCEAN7-304-1214551|  26.46  13.568  34.986  28.922 1495.3392    70.7    6.14 08:14:00.16M
2018-11-01T22:00:52.767Z|I-OCEAN7-304-1214551|  26.46  13.569  34.943  28.882 1495.2938    70.4    6.12 08:14:05.21M
2018-11-01T22:00:57.822Z|I-OCEAN7-304-1214551|  26.44  13.569  34.935  28.874 1495.2849    70.7    6.14 08:14:10.28M