2018-11-01T21:55:03.906Z|I-OCEAN7-304-1214551|  26.35  13.567  35.092  29.020 1495.4480    71.4    6.20 08:08:16.34M
2018-11-01T21:55:08.966Z|I-OCEAN7-304-1214551|  26.40  13.567  35.091  29.019 1495.4482    71.6    6.21 08:08:21.40M
2018-11-01T21:55:14.021Z|I-OCEAN7-304-1214551|  26.40  13.567  35.063  28.993 1495.4178    71.6    6.22 08:08:26.46M
2018-11-01T21:55:19.087Z|I-OCEAN7-304-1214551|  26.40  13.568  35.062  28.992 1495.4182    71.7    6.22 08:08:31.52M
2018-11-01T21:55:24.142Z|I-OCEAN7-304-1214551|  26.36  13.568  35.062  28.992 1495.4182    72.7    6.31 08:08:36.58M
2018-11-01T21:55:29.202Z|I-OCEAN7-304-1214551|  26.37  13.568  35.083  29.011 1495.4403    72.9    6.33 08:08:41.63M
2018-11-01T21:55:34.267Z|I-OCEAN7-304-1214551|  26.35  13.568  35.113  29.039 1495.4723    72.7    6.31 08:08:46.69M
2018-11-01T21:55:39.322Z|I-OCEAN7-304-1214551|  26.39  13.568  35.148  29.071 1495.5106    72.9    6.33 08:08:51.75M
2018-11-01T21:55:44.383Z|I-OCEAN7-304-1214551|  26.36  13.568  35.148  29.071 1495.5104    72.5    6.29 08:08:56.81M
2018-11-01T21:55:49.443Z|I-OCEAN7-304-1214551|  26.40  13.568  35.352  29.257 1495.7318    72.2    6.26 08:09:01.87M
2018-11-01T21:55:54.503Z|I-OCEAN7-304-1214551|  26.37  13.568  35.386  29.289 1495.7688    72.3    6.26 08:09:06.93M
2018-11-01T21:55:59.563Z|I-OCEAN7-304-1214551|  26.41  13.568  35.341  29.247 1495.7208    72.1    6.25 08:09:12.01M