2018-11-01T21:53:02.470Z|I-OCEAN7-304-1214551|  26.37  13.568  35.163  29.084 1495.5258    70.8    6.14 08:06:14.89M
2018-11-01T21:53:07.530Z|I-OCEAN7-304-1214551|  26.35  13.568  35.168  29.089 1495.5309    71.4    6.19 08:06:19.95M
2018-11-01T21:53:12.591Z|I-OCEAN7-304-1214551|  26.35  13.568  35.106  29.032 1495.4640    72.1    6.25 08:06:25.03M
2018-11-01T21:53:17.651Z|I-OCEAN7-304-1214551|  26.34  13.567  35.049  28.980 1495.4014    72.8    6.32 08:06:30.09M
2018-11-01T21:53:22.711Z|I-OCEAN7-304-1214551|  26.39  13.567  35.049  28.980 1495.4027    73.5    6.38 08:06:35.15M
2018-11-01T21:53:27.771Z|I-OCEAN7-304-1214551|  26.36  13.567  35.029  28.962 1495.3806    74.4    6.46 08:06:40.21M
2018-11-01T21:53:32.827Z|I-OCEAN7-304-1214551|  26.37  13.567  35.006  28.940 1495.3561    74.2    6.44 08:06:45.26M
2018-11-01T21:53:37.892Z|I-OCEAN7-304-1214551|  26.35  13.567  34.997  28.932 1495.3457    73.5    6.38 08:06:50.32M
2018-11-01T21:53:42.947Z|I-OCEAN7-304-1214551|  26.38  13.567  34.996  28.931 1495.3447    72.9    6.33 08:06:55.38M
2018-11-01T21:53:48.012Z|I-OCEAN7-304-1214551|  26.37  13.567  34.994  28.930 1495.3425    72.7    6.31 08:07:00.44M
2018-11-01T21:53:53.068Z|I-OCEAN7-304-1214551|  26.37  13.567  34.959  28.898 1495.3047    72.8    6.32 08:07:05.50M
2018-11-01T21:53:58.128Z|I-OCEAN7-304-1214551|  26.37  13.567  34.959  28.898 1495.3052    72.4    6.28 08:07:10.56M