2018-11-01T21:51:01.300Z|I-OCEAN7-304-1214551|  26.30  13.567  35.067  28.996 1495.4207    70.0    6.08 08:04:13.72M
2018-11-01T21:51:06.360Z|I-OCEAN7-304-1214551|  26.33  13.567  35.065  28.995 1495.4199    70.9    6.15 08:04:18.78M
2018-11-01T21:51:11.160Z|I-OCEAN7-304-1214551|  26.38  13.567  35.027  28.960 1495.3795    69.9    6.07 08:04:23.84M
2018-11-01T21:51:16.221Z|I-OCEAN7-304-1214551|  26.35  13.567  35.004  28.939 1495.3538    69.0    5.99 08:04:28.64M
2018-11-01T21:51:21.281Z|I-OCEAN7-304-1214551|  26.34  13.567  35.004  28.939 1495.3523    68.2    5.92 08:04:33.70M
2018-11-01T21:51:26.341Z|I-OCEAN7-304-1214551|  26.36  13.567  35.105  29.032 1495.4611    68.4    5.93 08:04:38.76M
2018-11-01T21:51:31.401Z|I-OCEAN7-304-1214551|  26.37  13.566  35.269  29.183 1495.6377    68.8    5.97 08:04:43.82M
2018-11-01T21:51:36.462Z|I-OCEAN7-304-1214551|  26.35  13.567  35.261  29.176 1495.6292    70.3    6.10 08:04:48.88M
2018-11-01T21:51:41.518Z|I-OCEAN7-304-1214551|  26.35  13.567  35.314  29.224 1495.6859    70.9    6.15 08:04:53.93M
2018-11-01T21:51:46.582Z|I-OCEAN7-304-1214551|  26.35  13.567  35.269  29.182 1495.6375    71.1    6.17 08:04:59.01M
2018-11-01T21:51:51.638Z|I-OCEAN7-304-1214551|  26.35  13.567  35.228  29.144 1495.5936    71.7    6.22 08:05:04.07M
2018-11-01T21:51:56.697Z|I-OCEAN7-304-1214551|  26.39  13.567  35.184  29.104 1495.5471    71.7    6.22 08:05:09.13M