2018-11-01T21:47:04.534Z|I-OCEAN7-304-1214551|  26.30  13.570  35.208  29.124 1495.5786    71.9    6.23 08:00:16.94M
2018-11-01T21:47:09.596Z|I-OCEAN7-304-1214551|  26.31  13.570  35.208  29.124 1495.5786    71.7    6.22 08:00:22.02M
2018-11-01T21:47:14.654Z|I-OCEAN7-304-1214551|  26.32  13.570  35.225  29.140 1495.5978    70.7    6.13 08:00:27.08M
2018-11-01T21:47:19.716Z|I-OCEAN7-304-1214551|  26.32  13.570  35.226  29.141 1495.5986    70.5    6.11 08:00:32.13M
2018-11-01T21:47:24.775Z|I-OCEAN7-304-1214551|  26.32  13.570  35.227  29.141 1495.6000    69.7    6.05 08:00:37.19M
2018-11-01T21:47:29.839Z|I-OCEAN7-304-1214551|  26.30  13.570  35.228  29.142 1495.6008    69.6    6.03 08:00:42.25M
2018-11-01T21:47:34.895Z|I-OCEAN7-304-1214551|  26.29  13.570  35.228  29.143 1495.6014    71.4    6.19 08:00:47.31M
2018-11-01T21:47:39.956Z|I-OCEAN7-304-1214551|  26.33  13.570  35.229  29.143 1495.6028    72.2    6.26 08:00:52.37M
2018-11-01T21:47:45.011Z|I-OCEAN7-304-1214551|  26.32  13.570  35.246  29.159 1495.6201    72.0    6.24 08:00:57.43M
2018-11-01T21:47:50.076Z|I-OCEAN7-304-1214551|  26.34  13.570  35.267  29.179 1495.6437    72.1    6.25 08:01:02.49M
2018-11-01T21:47:55.136Z|I-OCEAN7-304-1214551|  26.33  13.570  35.269  29.180 1495.6449    72.0    6.24 08:01:07.55M
2018-11-01T21:47:59.931Z|I-OCEAN7-304-1214551|  26.29  13.570  35.271  29.182 1495.6460    71.0    6.16 08:01:12.61M