2018-11-01T21:44:02.394Z|I-OCEAN7-304-1214551|  26.27  13.568  35.454  29.351 1495.8411    74.0    6.41 07:57:14.79M
2018-11-01T21:44:07.445Z|I-OCEAN7-304-1214551|  26.32  13.568  35.689  29.567 1496.0940    73.4    6.35 07:57:19.85M
2018-11-01T21:44:12.506Z|I-OCEAN7-304-1214551|  26.28  13.568  35.735  29.610 1496.1428    72.6    6.28 07:57:24.91M
2018-11-01T21:44:17.566Z|I-OCEAN7-304-1214551|  26.27  13.567  35.726  29.602 1496.1322    72.2    6.24 07:57:29.96M
2018-11-01T21:44:22.626Z|I-OCEAN7-304-1214551|  26.24  13.567  35.936  29.795 1496.3586    72.3    6.24 07:57:35.04M
2018-11-01T21:44:27.686Z|I-OCEAN7-304-1214551|  26.26  13.567  36.024  29.876 1496.4545    72.6    6.27 07:57:40.10M
2018-11-01T21:44:32.746Z|I-OCEAN7-304-1214551|  26.26  13.567  35.967  29.823 1496.3923    72.8    6.29 07:57:45.16M
2018-11-01T21:44:37.807Z|I-OCEAN7-304-1214551|  26.26  13.568  35.931  29.791 1496.3550    73.2    6.32 07:57:50.22M
2018-11-01T21:44:42.867Z|I-OCEAN7-304-1214551|  26.26  13.568  35.830  29.697 1496.2458    72.8    6.29 07:57:55.28M
2018-11-01T21:44:47.922Z|I-OCEAN7-304-1214551|  26.28  13.568  35.755  29.628 1496.1659    71.9    6.22 07:58:00.34M
2018-11-01T21:44:52.982Z|I-OCEAN7-304-1214551|  26.28  13.568  35.746  29.619 1496.1558    71.1    6.14 07:58:05.39M
2018-11-01T21:44:58.043Z|I-OCEAN7-304-1214551|  26.28  13.569  35.620  29.503 1496.0199    70.6    6.11 07:58:10.45M