2018-11-01T21:42:01.214Z|I-OCEAN7-304-1214551|  26.31  13.569  34.562  28.532 1494.8820    72.9    6.35 07:55:13.61M
2018-11-01T21:42:06.275Z|I-OCEAN7-304-1214551|  26.31  13.570  34.476  28.454 1494.7904    72.3    6.30 07:55:18.67M
2018-11-01T21:42:11.335Z|I-OCEAN7-304-1214551|  26.26  13.570  34.451  28.431 1494.7628    71.5    6.22 07:55:23.73M
2018-11-01T21:42:16.395Z|I-OCEAN7-304-1214551|  26.27  13.570  34.451  28.431 1494.7626    71.2    6.21 07:55:28.79M
2018-11-01T21:42:21.455Z|I-OCEAN7-304-1214551|  26.30  13.569  34.440  28.421 1494.7510    71.4    6.22 07:55:33.85M
2018-11-01T21:42:26.515Z|I-OCEAN7-304-1214551|  26.29  13.570  34.423  28.405 1494.7333    71.5    6.23 07:55:38.91M
2018-11-01T21:42:31.576Z|I-OCEAN7-304-1214551|  26.25  13.570  35.101  29.026 1495.4625    72.1    6.25 07:55:43.97M
2018-11-01T21:42:36.634Z|I-OCEAN7-304-1214551|  26.28  13.570  35.226  29.140 1495.5979    72.0    6.24 07:55:49.05M
2018-11-01T21:42:41.691Z|I-OCEAN7-304-1214551|  26.28  13.570  35.544  29.432 1495.9413    71.7    6.21 07:55:54.10M
2018-11-01T21:42:46.754Z|I-OCEAN7-304-1214551|  26.29  13.570  35.731  29.604 1496.1433    71.3    6.17 07:55:59.16M
2018-11-01T21:42:51.547Z|I-OCEAN7-304-1214551|  26.26  13.570  35.765  29.636 1496.1797    71.5    6.18 07:56:04.22M
2018-11-01T21:42:56.612Z|I-OCEAN7-304-1214551|  26.26  13.570  35.813  29.680 1496.2312    71.9    6.22 07:56:09.02M