2018-11-01T21:40:04.839Z|I-OCEAN7-304-1214551|  26.28  13.570  34.427  28.409 1494.7373    70.9    6.18 07:53:17.24M
2018-11-01T21:40:09.899Z|I-OCEAN7-304-1214551|  26.28  13.569  34.421  28.404 1494.7302    70.8    6.16 07:53:22.30M
2018-11-01T21:40:14.959Z|I-OCEAN7-304-1214551|  26.25  13.569  34.420  28.403 1494.7277    71.3    6.21 07:53:27.36M
2018-11-01T21:40:20.019Z|I-OCEAN7-304-1214551|  26.25  13.569  34.366  28.353 1494.6696    71.7    6.25 07:53:32.42M
2018-11-01T21:40:25.080Z|I-OCEAN7-304-1214551|  26.25  13.569  34.365  28.353 1494.6687    71.0    6.19 07:53:37.48M
2018-11-01T21:40:30.140Z|I-OCEAN7-304-1214551|  26.25  13.569  34.391  28.376 1494.6962    70.3    6.13 07:53:42.54M
2018-11-01T21:40:35.200Z|I-OCEAN7-304-1214551|  26.25  13.569  34.440  28.421 1494.7493    69.9    6.09 07:53:47.60M
2018-11-01T21:40:40.260Z|I-OCEAN7-304-1214551|  26.26  13.569  34.430  28.412 1494.7393    70.3    6.12 07:53:52.66M
2018-11-01T21:40:45.316Z|I-OCEAN7-304-1214551|  26.27  13.569  34.384  28.370 1494.6899    70.7    6.16 07:53:57.71M
2018-11-01T21:40:50.381Z|I-OCEAN7-304-1214551|  26.27  13.569  34.348  28.337 1494.6506    71.6    6.24 07:54:02.77M
2018-11-01T21:40:55.441Z|I-OCEAN7-304-1214551|  26.29  13.569  34.324  28.315 1494.6243    71.8    6.26 07:54:07.83M