2018-11-01T21:38:03.408Z|I-OCEAN7-304-1214551|  26.24  13.570  35.145  29.066 1495.5093    72.9    6.32 07:51:15.80M
2018-11-01T21:38:08.472Z|I-OCEAN7-304-1214551|  26.24  13.569  35.097  29.023 1495.4573    73.2    6.35 07:51:20.85M
2018-11-01T21:38:13.528Z|I-OCEAN7-304-1214551|  26.26  13.570  35.069  28.997 1495.4287    74.1    6.43 07:51:25.91M
2018-11-01T21:38:18.584Z|I-OCEAN7-304-1214551|  26.24  13.570  35.069  28.996 1495.4285    74.1    6.43 07:51:30.97M
2018-11-01T21:38:23.644Z|I-OCEAN7-304-1214551|  26.27  13.570  35.068  28.996 1495.4275    73.7    6.40 07:51:36.05M
2018-11-01T21:38:28.704Z|I-OCEAN7-304-1214551|  26.27  13.570  35.067  28.995 1495.4264    72.8    6.32 07:51:41.11M
2018-11-01T21:38:33.774Z|I-OCEAN7-304-1214551|  26.27  13.570  35.068  28.996 1495.4265    72.2    6.27 07:51:46.17M
2018-11-01T21:38:38.825Z|I-OCEAN7-304-1214551|  26.21  13.570  34.997  28.930 1495.3495    72.1    6.26 07:51:51.23M
2018-11-01T21:38:43.890Z|I-OCEAN7-304-1214551|  26.22  13.570  35.045  28.974 1495.4025    73.0    6.34 07:51:56.29M
2018-11-01T21:38:48.945Z|I-OCEAN7-304-1214551|  26.23  13.570  35.105  29.029 1495.4673    73.6    6.39 07:52:01.35M
2018-11-01T21:38:54.005Z|I-OCEAN7-304-1214551|  26.23  13.570  35.066  28.993 1495.4250    73.9    6.41 07:52:06.40M
2018-11-01T21:38:59.066Z|I-OCEAN7-304-1214551|  26.24  13.570  35.056  28.984 1495.4148    74.7    6.48 07:52:11.46M