2018-11-01T21:36:02.492Z|I-OCEAN7-304-1214551|  26.24  13.571  35.449  29.344 1495.8405    72.0    6.23 07:49:14.88M
2018-11-01T21:36:07.552Z|I-OCEAN7-304-1214551|  26.24  13.571  35.449  29.344 1495.8405    72.1    6.25 07:49:19.93M
2018-11-01T21:36:12.358Z|I-OCEAN7-304-1214551|  26.24  13.571  35.448  29.343 1495.8392    72.1    6.24 07:49:25.01M
2018-11-01T21:36:17.413Z|I-OCEAN7-304-1214551|  26.18  13.571  35.446  29.342 1495.8357    72.3    6.26 07:49:29.80M
2018-11-01T21:36:22.473Z|I-OCEAN7-304-1214551|  26.18  13.571  35.444  29.340 1495.8350    73.1    6.33 07:49:34.86M
2018-11-01T21:36:27.533Z|I-OCEAN7-304-1214551|  26.19  13.571  35.442  29.339 1495.8329    73.3    6.35 07:49:39.91M
2018-11-01T21:36:32.594Z|I-OCEAN7-304-1214551|  26.22  13.571  35.453  29.348 1495.8448    73.6    6.38 07:49:45.00M
2018-11-01T21:36:37.654Z|I-OCEAN7-304-1214551|  26.22  13.571  35.414  29.312 1495.8035    73.9    6.40 07:49:50.05M
2018-11-01T21:36:42.714Z|I-OCEAN7-304-1214551|  26.21  13.571  35.385  29.286 1495.7726    74.1    6.42 07:49:55.11M
2018-11-01T21:36:47.774Z|I-OCEAN7-304-1214551|  26.20  13.571  35.323  29.229 1495.7042    74.1    6.42 07:50:00.17M
2018-11-01T21:36:52.835Z|I-OCEAN7-304-1214551|  26.20  13.571  35.323  29.229 1495.7041    74.1    6.42 07:50:05.23M
2018-11-01T21:36:57.895Z|I-OCEAN7-304-1214551|  26.20  13.571  35.904  29.764 1496.3314    74.2    6.41 07:50:10.29M