2018-11-01T21:31:04.493Z|I-OCEAN7-304-1214551|  26.18  13.571  35.156  29.075 1495.5239    70.2    6.09 07:44:16.86M
2018-11-01T21:31:09.553Z|I-OCEAN7-304-1214551|  26.18  13.571  35.185  29.102 1495.5560    70.2    6.09 07:44:21.92M
2018-11-01T21:31:14.613Z|I-OCEAN7-304-1214551|  26.14  13.571  35.207  29.122 1495.5779    69.7    6.04 07:44:27.00M
2018-11-01T21:31:19.674Z|I-OCEAN7-304-1214551|  26.18  13.571  35.230  29.144 1495.6039    69.8    6.05 07:44:32.06M
2018-11-01T21:31:24.734Z|I-OCEAN7-304-1214551|  26.15  13.571  35.238  29.151 1495.6115    70.4    6.11 07:44:37.12M
2018-11-01T21:31:29.794Z|I-OCEAN7-304-1214551|  26.15  13.571  35.238  29.151 1495.6121    72.0    6.25 07:44:42.18M
2018-11-01T21:31:34.854Z|I-OCEAN7-304-1214551|  26.18  13.571  35.239  29.152 1495.6136    73.4    6.36 07:44:47.24M
2018-11-01T21:31:39.915Z|I-OCEAN7-304-1214551|  26.21  13.571  35.298  29.205 1495.6772    74.7    6.48 07:44:52.30M
2018-11-01T21:31:44.970Z|I-OCEAN7-304-1214551|  26.16  13.571  35.375  29.277 1495.7604    74.3    6.44 07:44:57.36M
2018-11-01T21:31:50.030Z|I-OCEAN7-304-1214551|  26.16  13.571  35.458  29.353 1495.8497    73.7    6.38 07:45:02.41M
2018-11-01T21:31:55.090Z|I-OCEAN7-304-1214551|  26.13  13.571  35.468  29.362 1495.8591    72.9    6.32 07:45:07.47M