2018-11-01T21:29:03.582Z|I-OCEAN7-304-1214551|  26.20  13.572  35.325  29.230 1495.7081    74.6    6.46 07:42:15.95M
2018-11-01T21:29:08.637Z|I-OCEAN7-304-1214551|  26.18  13.572  35.325  29.230 1495.7080    75.2    6.51 07:42:21.02M
2018-11-01T21:29:13.708Z|I-OCEAN7-304-1214551|  26.19  13.572  35.315  29.221 1495.6964    74.5    6.46 07:42:26.08M
2018-11-01T21:29:18.758Z|I-OCEAN7-304-1214551|  26.17  13.572  35.293  29.200 1495.6722    74.5    6.46 07:42:31.14M
2018-11-01T21:29:23.818Z|I-OCEAN7-304-1214551|  26.17  13.572  35.269  29.179 1495.6465    73.5    6.37 07:42:36.20M
2018-11-01T21:29:28.878Z|I-OCEAN7-304-1214551|  26.17  13.572  35.291  29.199 1495.6702    73.7    6.39 07:42:41.26M
2018-11-01T21:29:33.939Z|I-OCEAN7-304-1214551|  26.17  13.572  35.363  29.265 1495.7485    73.7    6.39 07:42:46.32M
2018-11-01T21:29:38.999Z|I-OCEAN7-304-1214551|  26.17  13.571  35.373  29.274 1495.7577    73.3    6.35 07:42:51.38M
2018-11-01T21:29:44.054Z|I-OCEAN7-304-1214551|  26.14  13.571  35.389  29.289 1495.7740    73.2    6.34 07:42:56.44M
2018-11-01T21:29:49.119Z|I-OCEAN7-304-1214551|  26.14  13.571  35.390  29.290 1495.7742    73.9    6.40 07:43:01.49M
2018-11-01T21:29:53.920Z|I-OCEAN7-304-1214551|  26.17  13.571  35.320  29.226 1495.6995    74.1    6.42 07:43:06.56M
2018-11-01T21:29:58.980Z|I-OCEAN7-304-1214551|  26.15  13.570  35.278  29.188 1495.6533    73.8    6.40 07:43:11.36M