2018-11-01T21:23:00.062Z|I-OCEAN7-304-1214551|  26.08  13.572  35.420  29.317 1495.8099    72.1    6.25 07:36:12.43M
2018-11-01T21:23:05.120Z|I-OCEAN7-304-1214551|  26.08  13.572  35.421  29.318 1495.8104    71.4    6.19 07:36:17.48M
2018-11-01T21:23:10.187Z|I-OCEAN7-304-1214551|  26.08  13.572  35.421  29.318 1495.8108    70.9    6.14 07:36:22.54M
2018-11-01T21:23:15.240Z|I-OCEAN7-304-1214551|  26.10  13.572  35.416  29.314 1495.8047    70.6    6.12 07:36:27.60M
2018-11-01T21:23:20.306Z|I-OCEAN7-304-1214551|  26.09  13.572  35.415  29.313 1495.8027    71.0    6.15 07:36:32.66M
2018-11-01T21:23:25.361Z|I-OCEAN7-304-1214551|  26.09  13.572  35.413  29.310 1495.8010    71.1    6.16 07:36:37.72M
2018-11-01T21:23:30.426Z|I-OCEAN7-304-1214551|  26.07  13.572  35.446  29.341 1495.8374    71.4    6.19 07:36:42.78M
2018-11-01T21:23:35.481Z|I-OCEAN7-304-1214551|  26.07  13.572  35.491  29.382 1495.8862    71.2    6.17 07:36:47.84M
2018-11-01T21:23:40.546Z|I-OCEAN7-304-1214551|  26.06  13.573  35.499  29.389 1495.8961    71.1    6.16 07:36:52.90M
2018-11-01T21:23:45.597Z|I-OCEAN7-304-1214551|  26.02  13.573  35.541  29.427 1495.9408    72.3    6.26 07:36:57.96M
2018-11-01T21:23:50.666Z|I-OCEAN7-304-1214551|  26.11  13.573  35.541  29.428 1495.9419    73.6    6.37 07:37:03.03M
2018-11-01T21:23:55.717Z|I-OCEAN7-304-1214551|  26.07  13.573  35.542  29.428 1495.9421    74.7    6.46 07:37:08.09M