2018-11-01T21:18:02.320Z|I-OCEAN7-304-1214551|  26.03  13.574  35.174  29.090 1495.5474    74.3    6.45 07:31:14.67M
2018-11-01T21:18:07.384Z|I-OCEAN7-304-1214551|  26.03  13.574  35.230  29.141 1495.6078    73.2    6.35 07:31:19.73M
2018-11-01T21:18:12.446Z|I-OCEAN7-304-1214551|  26.04  13.574  35.193  29.107 1495.5693    72.0    6.25 07:31:24.79M
2018-11-01T21:18:17.496Z|I-OCEAN7-304-1214551|  26.08  13.574  35.160  29.077 1495.5347    71.4    6.19 07:31:29.85M
2018-11-01T21:18:22.561Z|I-OCEAN7-304-1214551|  26.08  13.574  35.125  29.045 1495.4957    71.4    6.19 07:31:34.90M
2018-11-01T21:18:27.624Z|I-OCEAN7-304-1214551|  26.07  13.574  35.103  29.024 1495.4718    71.9    6.23 07:31:39.96M
2018-11-01T21:18:32.677Z|I-OCEAN7-304-1214551|  26.08  13.574  35.102  29.024 1495.4724    71.5    6.20 07:31:45.04M
2018-11-01T21:18:37.737Z|I-OCEAN7-304-1214551|  26.04  13.574  35.102  29.023 1495.4714    71.2    6.18 07:31:50.10M
2018-11-01T21:18:42.797Z|I-OCEAN7-304-1214551|  26.05  13.574  35.062  28.986 1495.4282    71.1    6.17 07:31:55.16M
2018-11-01T21:18:47.864Z|I-OCEAN7-304-1214551|  26.06  13.574  35.061  28.986 1495.4280    71.1    6.17 07:32:00.21M
2018-11-01T21:18:52.918Z|I-OCEAN7-304-1214551|  26.04  13.574  35.034  28.961 1495.3983    70.8    6.14 07:32:05.28M
2018-11-01T21:18:57.978Z|I-OCEAN7-304-1214551|  26.08  13.574  35.035  28.962 1495.3988    70.2    6.09 07:32:10.33M