2018-11-01T21:16:01.409Z|I-OCEAN7-304-1214551|  26.04  13.573  35.336  29.239 1495.7207    74.1    6.42 07:29:13.75M
2018-11-01T21:16:06.470Z|I-OCEAN7-304-1214551|  25.99  13.573  35.368  29.269 1495.7549    73.9    6.41 07:29:18.81M
2018-11-01T21:16:11.270Z|I-OCEAN7-304-1214551|  26.03  13.573  35.393  29.291 1495.7831    74.5    6.46 07:29:23.87M
2018-11-01T21:16:16.330Z|I-OCEAN7-304-1214551|  26.03  13.573  35.430  29.325 1495.8225    74.2    6.42 07:29:28.67M
2018-11-01T21:16:21.385Z|I-OCEAN7-304-1214551|  25.98  13.574  35.468  29.360 1495.8635    73.3    6.35 07:29:33.73M
2018-11-01T21:16:26.446Z|I-OCEAN7-304-1214551|  26.03  13.573  35.403  29.301 1495.7916    73.2    6.34 07:29:38.79M
2018-11-01T21:16:31.506Z|I-OCEAN7-304-1214551|  26.03  13.572  35.380  29.280 1495.7666    73.1    6.33 07:29:43.84M
2018-11-01T21:16:36.566Z|I-OCEAN7-304-1214551|  26.04  13.572  35.401  29.299 1495.7885    73.4    6.36 07:29:48.91M
2018-11-01T21:16:41.626Z|I-OCEAN7-304-1214551|  26.02  13.572  35.421  29.319 1495.8101    73.3    6.35 07:29:53.97M
2018-11-01T21:16:46.687Z|I-OCEAN7-304-1214551|  26.06  13.572  35.431  29.327 1495.8206    72.6    6.28 07:29:59.04M
2018-11-01T21:16:51.747Z|I-OCEAN7-304-1214551|  26.06  13.572  35.447  29.342 1495.8379    71.7    6.21 07:30:04.10M
2018-11-01T21:16:56.807Z|I-OCEAN7-304-1214551|  26.03  13.572  35.461  29.355 1495.8529    71.7    6.21 07:30:09.16M