2018-11-01T21:14:05.034Z|I-OCEAN7-304-1214551|  26.01  13.573  35.058  28.985 1495.4196    71.8    6.23 07:27:17.38M
2018-11-01T21:14:10.094Z|I-OCEAN7-304-1214551|  26.01  13.573  35.038  28.966 1495.3979    72.3    6.27 07:27:22.44M
2018-11-01T21:14:15.154Z|I-OCEAN7-304-1214551|  26.01  13.573  35.012  28.942 1495.3710    73.2    6.36 07:27:27.50M
2018-11-01T21:14:20.215Z|I-OCEAN7-304-1214551|  26.06  13.573  35.003  28.933 1495.3628    73.5    6.38 07:27:32.56M
2018-11-01T21:14:25.275Z|I-OCEAN7-304-1214551|  25.98  13.573  35.002  28.933 1495.3611    73.7    6.40 07:27:37.61M
2018-11-01T21:14:30.335Z|I-OCEAN7-304-1214551|  26.04  13.573  35.034  28.962 1495.3964    73.1    6.34 07:27:42.67M
2018-11-01T21:14:35.395Z|I-OCEAN7-304-1214551|  26.01  13.573  35.058  28.984 1495.4209    72.9    6.33 07:27:47.73M
2018-11-01T21:14:40.456Z|I-OCEAN7-304-1214551|  26.03  13.574  35.079  29.003 1495.4449    72.2    6.27 07:27:52.79M
2018-11-01T21:14:45.511Z|I-OCEAN7-304-1214551|  26.02  13.574  35.103  29.025 1495.4718    72.0    6.25 07:27:57.85M
2018-11-01T21:14:50.571Z|I-OCEAN7-304-1214551|  26.01  13.574  35.103  29.025 1495.4722    71.9    6.24 07:28:02.91M
2018-11-01T21:14:55.636Z|I-OCEAN7-304-1214551|  26.01  13.574  35.150  29.068 1495.5217    72.4    6.28 07:28:07.97M