2018-11-01T21:12:03.863Z|I-OCEAN7-304-1214551|  25.98  13.575  35.774  29.640 1496.1974    74.5    6.44 07:25:16.21M
2018-11-01T21:12:08.923Z|I-OCEAN7-304-1214551|  25.98  13.575  35.711  29.582 1496.1288    74.8    6.47 07:25:21.27M
2018-11-01T21:12:13.983Z|I-OCEAN7-304-1214551|  25.98  13.575  35.649  29.526 1496.0623    73.9    6.39 07:25:26.32M
2018-11-01T21:12:19.044Z|I-OCEAN7-304-1214551|  25.98  13.575  35.584  29.466 1495.9922    73.7    6.38 07:25:31.38M
2018-11-01T21:12:24.104Z|I-OCEAN7-304-1214551|  26.00  13.575  35.525  29.412 1495.9286    72.9    6.31 07:25:36.44M
2018-11-01T21:12:28.904Z|I-OCEAN7-304-1214551|  25.97  13.574  35.479  29.369 1495.8767    72.1    6.24 07:25:41.50M
2018-11-01T21:12:33.964Z|I-OCEAN7-304-1214551|  25.96  13.574  35.423  29.319 1495.8164    71.8    6.22 07:25:46.31M
2018-11-01T21:12:39.025Z|I-OCEAN7-304-1214551|  25.99  13.574  35.423  29.319 1495.8164    71.3    6.18 07:25:51.36M
2018-11-01T21:12:44.080Z|I-OCEAN7-304-1214551|  25.98  13.574  35.251  29.160 1495.6296    71.1    6.17 07:25:56.42M
2018-11-01T21:12:49.142Z|I-OCEAN7-304-1214551|  26.02  13.574  35.143  29.062 1495.5137    71.5    6.20 07:26:01.48M
2018-11-01T21:12:54.200Z|I-OCEAN7-304-1214551|  26.01  13.573  35.096  29.019 1495.4620    71.6    6.21 07:26:06.54M
2018-11-01T21:12:59.262Z|I-OCEAN7-304-1214551|  26.01  13.573  35.072  28.997 1495.4351    71.7    6.22 07:26:11.60M