2018-11-01T21:05:04.683Z|I-OCEAN7-304-1214551|  25.92  13.574  35.156  29.073 1495.5278    73.1    6.34 07:18:17.02M
2018-11-01T21:05:09.748Z|I-OCEAN7-304-1214551|  25.94  13.575  35.155  29.072 1495.5269    72.9    6.32 07:18:22.08M
2018-11-01T21:05:14.808Z|I-OCEAN7-304-1214551|  25.96  13.574  35.153  29.070 1495.5256    72.6    6.30 07:18:27.14M
2018-11-01T21:05:19.868Z|I-OCEAN7-304-1214551|  25.94  13.575  35.151  29.068 1495.5234    72.9    6.33 07:18:32.20M
2018-11-01T21:05:24.929Z|I-OCEAN7-304-1214551|  25.97  13.574  35.149  29.067 1495.5215    73.6    6.38 07:18:37.25M
2018-11-01T21:05:29.989Z|I-OCEAN7-304-1214551|  25.90  13.575  35.148  29.065 1495.5188    75.1    6.51 07:18:42.31M
2018-11-01T21:05:35.044Z|I-OCEAN7-304-1214551|  25.94  13.574  35.135  29.054 1495.5062    74.9    6.50 07:18:47.37M
2018-11-01T21:05:40.109Z|I-OCEAN7-304-1214551|  25.92  13.574  35.122  29.042 1495.4904    75.5    6.55 07:18:52.43M
2018-11-01T21:05:45.165Z|I-OCEAN7-304-1214551|  25.98  13.574  35.149  29.067 1495.5203    74.8    6.49 07:18:57.49M
2018-11-01T21:05:50.225Z|I-OCEAN7-304-1214551|  25.95  13.574  35.149  29.067 1495.5208    74.2    6.43 07:19:02.55M
2018-11-01T21:05:55.285Z|I-OCEAN7-304-1214551|  25.95  13.574  35.143  29.061 1495.5138    73.8    6.40 07:19:07.61M