2018-11-01T21:01:01.826Z|I-OCEAN7-304-1214551|  25.83  13.577  35.545  29.428 1495.9509    73.2    6.34 07:14:14.15M
2018-11-01T21:01:06.881Z|I-OCEAN7-304-1214551|  25.89  13.577  35.465  29.355 1495.8656    72.0    6.23 07:14:19.20M
2018-11-01T21:01:11.941Z|I-OCEAN7-304-1214551|  25.89  13.576  35.430  29.323 1495.8278    72.1    6.24 07:14:24.26M
2018-11-01T21:01:17.002Z|I-OCEAN7-304-1214551|  25.87  13.576  35.423  29.316 1495.8196    72.3    6.26 07:14:29.32M
2018-11-01T21:01:22.062Z|I-OCEAN7-304-1214551|  25.87  13.577  35.423  29.317 1495.8207    71.7    6.21 07:14:34.38M
2018-11-01T21:01:27.122Z|I-OCEAN7-304-1214551|  25.87  13.577  35.424  29.317 1495.8214    72.0    6.24 07:14:39.44M
2018-11-01T21:01:32.182Z|I-OCEAN7-304-1214551|  25.87  13.577  35.404  29.299 1495.8005    71.5    6.19 07:14:44.50M
2018-11-01T21:01:37.238Z|I-OCEAN7-304-1214551|  25.88  13.577  35.411  29.306 1495.8081    71.3    6.18 07:14:49.56M
2018-11-01T21:01:42.298Z|I-OCEAN7-304-1214551|  25.85  13.576  35.412  29.306 1495.8075    71.6    6.20 07:14:54.61M
2018-11-01T21:01:47.358Z|I-OCEAN7-304-1214551|  25.85  13.576  35.412  29.307 1495.8070    71.4    6.18 07:14:59.67M
2018-11-01T21:01:52.419Z|I-OCEAN7-304-1214551|  25.83  13.576  35.412  29.307 1495.8060    71.1    6.16 07:15:04.73M
2018-11-01T21:01:57.478Z|I-OCEAN7-304-1214551|  25.90  13.576  35.412  29.307 1495.8069    70.4    6.10 07:15:09.79M