2018-11-01T20:59:00.655Z|I-OCEAN7-304-1214551|  25.86  13.573  35.732  29.603 1496.1460    70.4    6.09 07:12:12.95M
2018-11-01T20:59:05.710Z|I-OCEAN7-304-1214551|  25.86  13.573  35.716  29.589 1496.1281    71.5    6.18 07:12:18.03M
2018-11-01T20:59:10.775Z|I-OCEAN7-304-1214551|  25.83  13.573  35.555  29.441 1495.9537    72.1    6.24 07:12:23.09M
2018-11-01T20:59:15.831Z|I-OCEAN7-304-1214551|  25.84  13.573  35.621  29.501 1496.0247    72.8    6.30 07:12:28.15M
2018-11-01T20:59:20.895Z|I-OCEAN7-304-1214551|  25.82  13.573  35.676  29.552 1496.0844    72.2    6.25 07:12:33.21M
2018-11-01T20:59:25.946Z|I-OCEAN7-304-1214551|  25.79  13.573  35.704  29.578 1496.1144    71.6    6.19 07:12:38.27M
2018-11-01T20:59:31.015Z|I-OCEAN7-304-1214551|  25.79  13.573  35.730  29.601 1496.1431    70.7    6.11 07:12:43.32M
2018-11-01T20:59:36.067Z|I-OCEAN7-304-1214551|  25.81  13.574  35.752  29.621 1496.1678    69.7    6.03 07:12:48.38M
2018-11-01T20:59:41.127Z|I-OCEAN7-304-1214551|  25.88  13.574  35.752  29.621 1496.1699    69.3    5.99 07:12:53.44M
2018-11-01T20:59:46.182Z|I-OCEAN7-304-1214551|  25.87  13.574  35.753  29.621 1496.1707    69.4    6.00 07:12:58.50M
2018-11-01T20:59:51.247Z|I-OCEAN7-304-1214551|  25.86  13.574  35.753  29.622 1496.1716    69.3    5.99 07:13:03.55M
2018-11-01T20:59:56.043Z|I-OCEAN7-304-1214551|  25.87  13.575  35.766  29.633 1496.1858    69.5    6.01 07:13:08.61M