2018-11-01T20:54:02.385Z|I-OCEAN7-304-1214551|  25.83  13.575  35.375  29.274 1495.7629    74.9    6.49 07:07:14.68M
2018-11-01T20:54:07.445Z|I-OCEAN7-304-1214551|  25.81  13.575  35.330  29.233 1495.7144    74.6    6.46 07:07:19.74M
2018-11-01T20:54:12.506Z|I-OCEAN7-304-1214551|  25.81  13.575  35.321  29.224 1495.7045    73.4    6.36 07:07:24.80M
2018-11-01T20:54:17.566Z|I-OCEAN7-304-1214551|  25.85  13.575  35.306  29.211 1495.6890    72.0    6.24 07:07:29.86M
2018-11-01T20:54:22.621Z|I-OCEAN7-304-1214551|  25.85  13.574  35.305  29.210 1495.6877    70.9    6.15 07:07:34.92M
2018-11-01T20:54:27.682Z|I-OCEAN7-304-1214551|  25.85  13.574  35.305  29.210 1495.6875    70.6    6.12 07:07:39.97M
2018-11-01T20:54:32.747Z|I-OCEAN7-304-1214551|  25.85  13.574  35.353  29.254 1495.7399    70.6    6.12 07:07:45.05M
2018-11-01T20:54:37.802Z|I-OCEAN7-304-1214551|  25.84  13.574  35.377  29.276 1495.7645    70.7    6.13 07:07:50.12M
2018-11-01T20:54:42.867Z|I-OCEAN7-304-1214551|  25.84  13.574  35.376  29.276 1495.7635    71.8    6.22 07:07:55.17M
2018-11-01T20:54:47.922Z|I-OCEAN7-304-1214551|  25.84  13.574  35.351  29.252 1495.7363    72.9    6.31 07:08:00.23M
2018-11-01T20:54:52.983Z|I-OCEAN7-304-1214551|  25.83  13.574  35.351  29.252 1495.7361    73.3    6.35 07:08:05.29M
2018-11-01T20:54:58.043Z|I-OCEAN7-304-1214551|  25.87  13.574  35.351  29.252 1495.7371    72.2    6.25 07:08:10.35M