2018-11-01T20:52:00.954Z|I-OCEAN7-304-1214551|  25.82  13.575  35.881  29.738 1496.3104    70.9    6.12 07:05:13.26M
2018-11-01T20:52:06.012Z|I-OCEAN7-304-1214551|  25.79  13.575  35.879  29.737 1496.3081    70.2    6.06 07:05:18.31M
2018-11-01T20:52:11.075Z|I-OCEAN7-304-1214551|  25.79  13.575  35.877  29.735 1496.3064    69.9    6.04 07:05:23.37M
2018-11-01T20:52:16.132Z|I-OCEAN7-304-1214551|  25.79  13.575  35.875  29.733 1496.3041    70.1    6.05 07:05:28.43M
2018-11-01T20:52:21.195Z|I-OCEAN7-304-1214551|  25.79  13.575  35.873  29.731 1496.3015    70.2    6.07 07:05:33.49M
2018-11-01T20:52:26.253Z|I-OCEAN7-304-1214551|  25.79  13.575  35.864  29.723 1496.2922    70.1    6.06 07:05:38.55M
2018-11-01T20:52:31.311Z|I-OCEAN7-304-1214551|  25.76  13.575  35.863  29.722 1496.2909    70.8    6.12 07:05:43.61M
2018-11-01T20:52:36.373Z|I-OCEAN7-304-1214551|  25.77  13.575  35.858  29.717 1496.2852    71.7    6.20 07:05:48.66M
2018-11-01T20:52:41.431Z|I-OCEAN7-304-1214551|  25.78  13.575  35.857  29.716 1496.2849    72.5    6.27 07:05:53.72M
2018-11-01T20:52:46.497Z|I-OCEAN7-304-1214551|  25.79  13.575  35.857  29.716 1496.2842    72.5    6.27 07:05:58.78M
2018-11-01T20:52:51.552Z|I-OCEAN7-304-1214551|  25.84  13.575  35.774  29.640 1496.1951    72.4    6.25 07:06:03.84M
2018-11-01T20:52:56.613Z|I-OCEAN7-304-1214551|  25.80  13.575  35.768  29.634 1496.1874    71.6    6.19 07:06:08.90M