2018-11-01T20:50:04.844Z|I-OCEAN7-304-1214551|  25.77  13.576  35.560  29.442 1495.9653    72.5    6.28 07:03:17.14M
2018-11-01T20:50:09.904Z|I-OCEAN7-304-1214551|  25.75  13.576  35.589  29.469 1495.9962    72.9    6.31 07:03:22.20M
2018-11-01T20:50:14.959Z|I-OCEAN7-304-1214551|  25.74  13.576  35.910  29.765 1496.3423    73.2    6.33 07:03:27.26M
2018-11-01T20:50:20.019Z|I-OCEAN7-304-1214551|  25.74  13.575  36.128  29.966 1496.5774    72.5    6.25 07:03:32.32M
2018-11-01T20:50:24.825Z|I-OCEAN7-304-1214551|  25.78  13.575  36.157  29.993 1496.6078    71.9    6.20 07:03:37.37M
2018-11-01T20:50:29.880Z|I-OCEAN7-304-1214551|  25.82  13.574  36.111  29.950 1496.5579    71.5    6.17 07:03:42.18M
2018-11-01T20:50:34.935Z|I-OCEAN7-304-1214551|  25.78  13.574  36.047  29.892 1496.4889    72.2    6.23 07:03:47.24M
2018-11-01T20:50:40.000Z|I-OCEAN7-304-1214551|  25.78  13.575  35.983  29.832 1496.4194    72.7    6.27 07:03:52.29M
2018-11-01T20:50:45.061Z|I-OCEAN7-304-1214551|  25.76  13.575  35.952  29.804 1496.3865    72.7    6.28 07:03:57.36M
2018-11-01T20:50:50.121Z|I-OCEAN7-304-1214551|  25.72  13.575  35.952  29.804 1496.3854    74.0    6.39 07:04:02.41M
2018-11-01T20:50:55.176Z|I-OCEAN7-304-1214551|  25.78  13.575  35.926  29.780 1496.3584    74.2    6.40 07:04:07.47M