2018-11-01T20:44:00.809Z|I-OCEAN7-304-1214551| 25.67 13.576 35.576 29.457 1495.9822 73.4 6.35 06:57:13.11M 2018-11-01T20:44:05.861Z|I-OCEAN7-304-1214551| 25.68 13.576 35.651 29.526 1496.0636 72.4 6.26 06:57:18.15M 2018-11-01T20:44:10.929Z|I-OCEAN7-304-1214551| 25.73 13.576 35.708 29.579 1496.1259 71.6 6.19 06:57:23.21M 2018-11-01T20:44:15.981Z|I-OCEAN7-304-1214551| 25.71 13.576 35.756 29.623 1496.1777 70.6 6.10 06:57:28.27M 2018-11-01T20:44:21.042Z|I-OCEAN7-304-1214551| 25.72 13.577 35.787 29.651 1496.2115 70.2 6.06 06:57:33.32M 2018-11-01T20:44:26.102Z|I-OCEAN7-304-1214551| 25.72 13.577 35.797 29.661 1496.2223 70.5 6.09 06:57:38.38M 2018-11-01T20:44:31.162Z|I-OCEAN7-304-1214551| 25.70 13.576 35.799 29.662 1496.2227 70.4 6.09 06:57:43.44M 2018-11-01T20:44:36.222Z|I-OCEAN7-304-1214551| 25.71 13.576 35.845 29.705 1496.2723 70.1 6.05 06:57:48.50M 2018-11-01T20:44:41.278Z|I-OCEAN7-304-1214551| 25.70 13.576 35.846 29.706 1496.2722 70.1 6.05 06:57:53.56M 2018-11-01T20:44:46.343Z|I-OCEAN7-304-1214551| 25.70 13.575 35.840 29.701 1496.2653 69.6 6.01 06:57:58.62M 2018-11-01T20:44:51.398Z|I-OCEAN7-304-1214551| 25.69 13.575 35.812 29.675 1496.2349 69.3 5.99 06:58:03.68M 2018-11-01T20:44:56.458Z|I-OCEAN7-304-1214551| 25.72 13.575 35.812 29.675 1496.2345 69.1 5.97 06:58:08.74M