2018-11-01T20:41:03.712Z|I-OCEAN7-304-1214551|  25.71  13.576  35.355  29.255 1495.7444    70.8    6.14 06:54:16.00M
2018-11-01T20:41:08.772Z|I-OCEAN7-304-1214551|  25.71  13.576  35.350  29.250 1495.7380    71.6    6.20 06:54:21.05M
2018-11-01T20:41:13.832Z|I-OCEAN7-304-1214551|  25.71  13.576  35.350  29.250 1495.7372    73.1    6.33 06:54:26.11M
2018-11-01T20:41:18.893Z|I-OCEAN7-304-1214551|  25.74  13.576  35.341  29.242 1495.7284    73.3    6.35 06:54:31.17M
2018-11-01T20:41:23.953Z|I-OCEAN7-304-1214551|  25.70  13.576  35.329  29.230 1495.7144    74.0    6.42 06:54:36.23M
2018-11-01T20:41:29.013Z|I-OCEAN7-304-1214551|  25.74  13.576  35.299  29.203 1495.6829    74.2    6.43 06:54:41.29M
2018-11-01T20:41:34.073Z|I-OCEAN7-304-1214551|  25.69  13.575  35.299  29.203 1495.6810    74.9    6.49 06:54:46.35M
2018-11-01T20:41:39.134Z|I-OCEAN7-304-1214551|  25.73  13.576  35.330  29.232 1495.7151    73.7    6.39 06:54:51.41M
2018-11-01T20:41:44.239Z|I-OCEAN7-304-1214551|  25.68  13.575  35.330  29.232 1495.7145    73.2    6.35 06:54:56.47M
2018-11-01T20:41:49.249Z|I-OCEAN7-304-1214551|  25.73  13.575  35.331  29.234 1495.7161    73.1    6.34 06:55:01.57M
2018-11-01T20:41:54.309Z|I-OCEAN7-304-1214551|  25.72  13.575  35.369  29.267 1495.7563    73.9    6.40 06:55:06.58M
2018-11-01T20:41:59.368Z|I-OCEAN7-304-1214551|  25.72  13.575  35.390  29.287 1495.7797    73.9    6.40 06:55:11.64M