2018-11-01T20:39:02.285Z|I-OCEAN7-304-1214551|  25.68  13.576  35.249  29.157 1495.6285    73.7    6.39 06:52:14.55M
2018-11-01T20:39:07.336Z|I-OCEAN7-304-1214551|  25.70  13.576  35.243  29.152 1495.6228    73.8    6.40 06:52:19.61M
2018-11-01T20:39:12.396Z|I-OCEAN7-304-1214551|  25.70  13.576  35.242  29.150 1495.6208    74.4    6.45 06:52:24.66M
2018-11-01T20:39:17.457Z|I-OCEAN7-304-1214551|  25.70  13.577  35.240  29.149 1495.6205    73.3    6.36 06:52:29.72M
2018-11-01T20:39:22.526Z|I-OCEAN7-304-1214551|  25.67  13.577  35.274  29.179 1495.6560    73.1    6.34 06:52:34.78M
2018-11-01T20:39:27.577Z|I-OCEAN7-304-1214551|  25.71  13.577  35.302  29.205 1495.6885    72.4    6.28 06:52:39.84M
2018-11-01T20:39:32.637Z|I-OCEAN7-304-1214551|  25.71  13.577  35.391  29.287 1495.7849    71.2    6.17 06:52:44.90M
2018-11-01T20:39:37.693Z|I-OCEAN7-304-1214551|  25.72  13.577  35.400  29.296 1495.7946    70.7    6.12 06:52:49.96M
2018-11-01T20:39:42.758Z|I-OCEAN7-304-1214551|  25.73  13.577  35.401  29.297 1495.7955    70.1    6.07 06:52:55.03M
2018-11-01T20:39:47.818Z|I-OCEAN7-304-1214551|  25.72  13.577  35.402  29.297 1495.7960    69.5    6.02 06:53:00.09M
2018-11-01T20:39:52.878Z|I-OCEAN7-304-1214551|  25.68  13.577  35.376  29.273 1495.7670    69.1    5.99 06:53:05.15M
2018-11-01T20:39:57.934Z|I-OCEAN7-304-1214551|  25.65  13.577  35.366  29.264 1495.7557    68.7    5.95 06:53:10.21M