2018-11-01T20:26:04.387Z|I-OCEAN7-304-1214551|  25.59  13.579  35.657  29.529 1496.0753    72.5    6.27 06:39:16.63M
2018-11-01T20:26:09.447Z|I-OCEAN7-304-1214551|  25.60  13.579  35.657  29.530 1496.0746    71.5    6.18 06:39:21.68M
2018-11-01T20:26:14.503Z|I-OCEAN7-304-1214551|  25.57  13.578  35.658  29.531 1496.0739    71.1    6.15 06:39:26.74M
2018-11-01T20:26:19.563Z|I-OCEAN7-304-1214551|  25.61  13.578  35.653  29.527 1496.0680    70.7    6.11 06:39:31.80M
2018-11-01T20:26:24.623Z|I-OCEAN7-304-1214551|  25.56  13.578  35.641  29.516 1496.0532    71.1    6.15 06:39:36.86M
2018-11-01T20:26:29.683Z|I-OCEAN7-304-1214551|  25.56  13.577  35.640  29.516 1496.0522    73.1    6.33 06:39:41.92M
2018-11-01T20:26:34.744Z|I-OCEAN7-304-1214551|  25.56  13.578  35.667  29.540 1496.0818    75.2    6.50 06:39:47.98M
2018-11-01T20:26:39.806Z|I-OCEAN7-304-1214551|  25.54  13.578  35.692  29.563 1496.1074    75.6    6.54 06:39:52.06M
2018-11-01T20:26:44.864Z|I-OCEAN7-304-1214551|  25.54  13.577  35.692  29.564 1496.1074    74.5    6.45 06:39:57.11M
2018-11-01T20:26:49.924Z|I-OCEAN7-304-1214551|  25.56  13.577  35.759  29.626 1496.1794    73.3    6.33 06:40:02.17M
2018-11-01T20:26:54.985Z|I-OCEAN7-304-1214551|  25.56  13.577  35.760  29.626 1496.1794    73.2    6.32 06:40:07.23M