2018-11-01T20:24:03.472Z|I-OCEAN7-304-1214551|  25.57  13.578  35.043  28.967 1495.4098    71.3    6.19 06:37:15.70M
2018-11-01T20:24:08.271Z|I-OCEAN7-304-1214551|  25.58  13.578  35.043  28.967 1495.4103    72.1    6.26 06:37:20.76M
2018-11-01T20:24:13.332Z|I-OCEAN7-304-1214551|  25.58  13.578  35.036  28.960 1495.4025    72.7    6.31 06:37:25.57M
2018-11-01T20:24:18.395Z|I-OCEAN7-304-1214551|  25.59  13.578  34.996  28.924 1495.3591    73.1    6.34 06:37:30.63M
2018-11-01T20:24:23.452Z|I-OCEAN7-304-1214551|  25.56  13.578  34.943  28.875 1495.3003    73.1    6.35 06:37:35.69M
2018-11-01T20:24:28.507Z|I-OCEAN7-304-1214551|  25.56  13.578  34.905  28.841 1495.2599    72.5    6.30 06:37:40.74M
2018-11-01T20:24:33.572Z|I-OCEAN7-304-1214551|  25.56  13.577  34.882  28.820 1495.2336    71.9    6.25 06:37:45.80M
2018-11-01T20:24:38.637Z|I-OCEAN7-304-1214551|  25.56  13.577  34.920  28.855 1495.2751    71.9    6.25 06:37:50.86M
2018-11-01T20:24:43.688Z|I-OCEAN7-304-1214551|  25.56  13.577  34.966  28.897 1495.3231    72.0    6.26 06:37:55.92M
2018-11-01T20:24:48.748Z|I-OCEAN7-304-1214551|  25.56  13.577  35.023  28.949 1495.3837    72.5    6.30 06:38:01.00M
2018-11-01T20:24:53.809Z|I-OCEAN7-304-1214551|  25.56  13.576  35.078  29.000 1495.4419    71.8    6.23 06:38:06.06M
2018-11-01T20:24:58.869Z|I-OCEAN7-304-1214551|  25.52  13.579  35.120  29.036 1495.4930    71.6    6.21 06:38:11.12M