2018-11-01T20:17:00.022Z|I-OCEAN7-304-1214551|  25.45  13.577  35.145  29.062 1495.5140    71.3    6.19 06:30:12.24M
2018-11-01T20:17:05.082Z|I-OCEAN7-304-1214551|  25.46  13.577  35.088  29.009 1495.4537    71.5    6.20 06:30:17.30M
2018-11-01T20:17:10.137Z|I-OCEAN7-304-1214551|  25.43  13.577  35.049  28.973 1495.4104    71.6    6.21 06:30:22.36M
2018-11-01T20:17:15.197Z|I-OCEAN7-304-1214551|  25.47  13.577  35.041  28.966 1495.4034    72.0    6.25 06:30:27.42M
2018-11-01T20:17:20.257Z|I-OCEAN7-304-1214551|  25.42  13.577  35.043  28.967 1495.4054    71.9    6.24 06:30:32.48M
2018-11-01T20:17:25.318Z|I-OCEAN7-304-1214551|  25.46  13.577  35.073  28.995 1495.4386    71.8    6.23 06:30:37.54M
2018-11-01T20:17:30.373Z|I-OCEAN7-304-1214551|  25.46  13.577  35.099  29.019 1495.4658    71.3    6.19 06:30:42.60M
2018-11-01T20:17:35.178Z|I-OCEAN7-304-1214551|  25.45  13.577  35.133  29.050 1495.5026    72.7    6.31 06:30:47.65M
2018-11-01T20:17:40.238Z|I-OCEAN7-304-1214551|  25.49  13.577  35.192  29.104 1495.5667    72.9    6.32 06:30:52.46M
2018-11-01T20:17:45.298Z|I-OCEAN7-304-1214551|  25.43  13.578  35.229  29.138 1495.6063    73.1    6.34 06:30:57.52M
2018-11-01T20:17:50.356Z|I-OCEAN7-304-1214551|  25.46  13.578  35.287  29.191 1495.6694    72.9    6.32 06:31:02.58M
2018-11-01T20:17:55.414Z|I-OCEAN7-304-1214551|  25.46  13.578  35.317  29.218 1495.7019    72.7    6.30 06:31:07.64M