2018-11-01T20:09:04.932Z|I-OCEAN7-304-1214551|  25.43  13.577  35.025  28.951 1495.3857    72.4    6.28 06:22:17.14M
2018-11-01T20:09:09.987Z|I-OCEAN7-304-1214551|  25.46  13.577  35.024  28.950 1495.3859    72.1    6.26 06:22:22.20M
2018-11-01T20:09:15.047Z|I-OCEAN7-304-1214551|  25.43  13.577  35.025  28.951 1495.3857    71.3    6.19 06:22:27.26M
2018-11-01T20:09:20.108Z|I-OCEAN7-304-1214551|  25.43  13.577  35.035  28.960 1495.3973    70.5    6.12 06:22:32.31M
2018-11-01T20:09:25.168Z|I-OCEAN7-304-1214551|  25.42  13.577  35.083  29.004 1495.4479    69.8    6.05 06:22:37.37M
2018-11-01T20:09:30.228Z|I-OCEAN7-304-1214551|  25.40  13.577  35.116  29.035 1495.4843    69.6    6.04 06:22:42.43M
2018-11-01T20:09:35.288Z|I-OCEAN7-304-1214551|  25.43  13.578  35.126  29.043 1495.4956    70.6    6.12 06:22:47.49M
2018-11-01T20:09:40.348Z|I-OCEAN7-304-1214551|  25.43  13.578  35.143  29.059 1495.5149    71.9    6.24 06:22:52.55M
2018-11-01T20:09:45.409Z|I-OCEAN7-304-1214551|  25.39  13.578  35.174  29.087 1495.5479    72.7    6.30 06:22:57.61M
2018-11-01T20:09:50.464Z|I-OCEAN7-304-1214551|  25.39  13.578  35.174  29.088 1495.5477    72.8    6.31 06:23:02.67M
2018-11-01T20:09:55.269Z|I-OCEAN7-304-1214551|  25.39  13.578  35.151  29.066 1495.5221    72.5    6.29 06:23:07.72M