2018-11-01T20:00:04.065Z|I-OCEAN7-304-1214551|  25.30  13.578  35.071  28.993 1495.4364    72.6    6.30 06:13:16.25M
2018-11-01T20:00:09.125Z|I-OCEAN7-304-1214551|  25.31  13.578  35.154  29.069 1495.5255    73.1    6.34 06:13:21.30M
2018-11-01T20:00:14.195Z|I-OCEAN7-304-1214551|  25.31  13.578  35.235  29.143 1495.6122    73.1    6.34 06:13:26.37M
2018-11-01T20:00:19.246Z|I-OCEAN7-304-1214551|  25.35  13.578  35.287  29.191 1495.6681    72.0    6.24 06:13:31.43M
2018-11-01T20:00:24.306Z|I-OCEAN7-304-1214551|  25.31  13.577  35.326  29.227 1495.7089    72.3    6.26 06:13:36.49M
2018-11-01T20:00:29.366Z|I-OCEAN7-304-1214551|  25.30  13.577  35.347  29.247 1495.7303    72.2    6.25 06:13:41.54M
2018-11-01T20:00:34.426Z|I-OCEAN7-304-1214551|  25.36  13.577  35.348  29.248 1495.7311    71.4    6.19 06:13:46.60M
2018-11-01T20:00:39.486Z|I-OCEAN7-304-1214551|  25.34  13.576  35.359  29.258 1495.7419    71.6    6.21 06:13:51.66M
2018-11-01T20:00:44.541Z|I-OCEAN7-304-1214551|  25.30  13.576  35.360  29.259 1495.7426    72.6    6.29 06:13:56.72M
2018-11-01T20:00:49.602Z|I-OCEAN7-304-1214551|  25.31  13.576  35.362  29.261 1495.7444    73.9    6.41 06:14:01.78M
2018-11-01T20:00:54.662Z|I-OCEAN7-304-1214551|  25.31  13.576  35.364  29.263 1495.7462    74.6    6.47 06:14:06.83M
2018-11-01T20:00:59.722Z|I-OCEAN7-304-1214551|  25.37  13.576  35.365  29.264 1495.7484    74.9    6.49 06:14:11.90M