2018-11-01T19:58:02.636Z|I-OCEAN7-304-1214551|  25.31  13.574  35.040  28.967 1495.3918    73.0    6.33 06:11:14.80M
2018-11-01T19:58:07.695Z|I-OCEAN7-304-1214551|  25.31  13.574  35.038  28.966 1495.3900    72.0    6.25 06:11:19.86M
2018-11-01T19:58:12.756Z|I-OCEAN7-304-1214551|  25.31  13.575  35.012  28.941 1495.3628    71.7    6.23 06:11:24.92M
2018-11-01T19:58:17.815Z|I-OCEAN7-304-1214551|  25.32  13.575  34.979  28.910 1495.3290    71.2    6.19 06:11:30.00M
2018-11-01T19:58:22.877Z|I-OCEAN7-304-1214551|  25.32  13.575  34.940  28.874 1495.2872    71.9    6.25 06:11:35.06M
2018-11-01T19:58:27.936Z|I-OCEAN7-304-1214551|  25.32  13.575  34.970  28.902 1495.3196    73.3    6.36 06:11:40.11M
2018-11-01T19:58:32.995Z|I-OCEAN7-304-1214551|  25.31  13.575  35.033  28.960 1495.3881    73.3    6.37 06:11:45.17M
2018-11-01T19:58:38.051Z|I-OCEAN7-304-1214551|  25.33  13.576  35.064  28.988 1495.4224    73.4    6.37 06:11:50.23M
2018-11-01T19:58:43.115Z|I-OCEAN7-304-1214551|  25.29  13.576  35.089  29.010 1495.4485    73.7    6.39 06:11:55.29M
2018-11-01T19:58:48.177Z|I-OCEAN7-304-1214551|  25.33  13.576  35.099  29.020 1495.4601    73.4    6.37 06:12:00.35M
2018-11-01T19:58:53.235Z|I-OCEAN7-304-1214551|  25.29  13.576  35.114  29.034 1495.4764    72.6    6.30 06:12:05.41M
2018-11-01T19:58:58.292Z|I-OCEAN7-304-1214551|  25.37  13.576  35.127  29.046 1495.4916    72.4    6.28 06:12:10.47M