2018-11-01T19:51:03.983Z|I-OCEAN7-304-1214551|  25.25  13.576  35.472  29.362 1495.8634    71.2    6.16 06:04:16.14M
2018-11-01T19:51:09.043Z|I-OCEAN7-304-1214551|  25.28  13.576  35.433  29.326 1495.8206    70.7    6.13 06:04:21.21M
2018-11-01T19:51:14.103Z|I-OCEAN7-304-1214551|  25.21  13.576  35.390  29.287 1495.7728    70.7    6.13 06:04:26.26M
2018-11-01T19:51:19.164Z|I-OCEAN7-304-1214551|  25.25  13.576  35.357  29.257 1495.7368    70.3    6.09 06:04:31.32M
2018-11-01T19:51:24.219Z|I-OCEAN7-304-1214551|  25.25  13.575  35.326  29.229 1495.7029    69.9    6.06 06:04:36.38M
2018-11-01T19:51:29.279Z|I-OCEAN7-304-1214551|  25.25  13.575  35.294  29.199 1495.6672    70.2    6.09 06:04:41.44M
2018-11-01T19:51:34.339Z|I-OCEAN7-304-1214551|  25.25  13.575  35.221  29.133 1495.5889    70.8    6.14 06:04:46.49M
2018-11-01T19:51:39.404Z|I-OCEAN7-304-1214551|  25.27  13.575  35.298  29.203 1495.6725    71.0    6.15 06:04:51.55M
2018-11-01T19:51:44.460Z|I-OCEAN7-304-1214551|  25.27  13.575  35.333  29.235 1495.7104    70.6    6.11 06:04:56.62M
2018-11-01T19:51:49.520Z|I-OCEAN7-304-1214551|  25.31  13.575  35.192  29.106 1495.5593    71.0    6.16 06:05:01.68M
2018-11-01T19:51:54.580Z|I-OCEAN7-304-1214551|  25.26  13.575  35.125  29.044 1495.4856    71.7    6.22 06:05:06.73M
2018-11-01T19:51:59.640Z|I-OCEAN7-304-1214551|  25.26  13.575  35.062  28.986 1495.4175    72.2    6.27 06:05:11.79M