2018-11-01T19:49:02.813Z|I-OCEAN7-304-1214551|  25.25  13.575  34.887  28.826 1495.2286    72.1    6.26 06:02:14.95M
2018-11-01T19:49:07.868Z|I-OCEAN7-304-1214551|  25.26  13.575  34.908  28.846 1495.2517    71.3    6.20 06:02:20.03M
2018-11-01T19:49:12.677Z|I-OCEAN7-304-1214551|  25.26  13.575  34.909  28.846 1495.2527    71.5    6.21 06:02:25.09M
2018-11-01T19:49:17.734Z|I-OCEAN7-304-1214551|  25.26  13.575  34.950  28.884 1495.2964    72.7    6.31 06:02:29.87M
2018-11-01T19:49:22.789Z|I-OCEAN7-304-1214551|  25.28  13.575  34.995  28.925 1495.3452    73.3    6.36 06:02:34.93M
2018-11-01T19:49:27.849Z|I-OCEAN7-304-1214551|  25.24  13.575  35.044  28.970 1495.3978    73.6    6.39 06:02:40.01M
2018-11-01T19:49:32.904Z|I-OCEAN7-304-1214551|  25.26  13.575  35.044  28.970 1495.3987    73.6    6.39 06:02:45.07M
2018-11-01T19:49:37.969Z|I-OCEAN7-304-1214551|  25.26  13.575  35.043  28.969 1495.3975    73.4    6.37 06:02:50.12M
2018-11-01T19:49:43.030Z|I-OCEAN7-304-1214551|  25.24  13.575  35.068  28.992 1495.4237    72.7    6.31 06:02:55.19M
2018-11-01T19:49:48.085Z|I-OCEAN7-304-1214551|  25.24  13.575  35.094  29.016 1495.4517    72.6    6.30 06:03:00.24M
2018-11-01T19:49:53.145Z|I-OCEAN7-304-1214551|  25.22  13.575  35.095  29.017 1495.4520    72.3    6.27 06:03:05.30M
2018-11-01T19:49:58.205Z|I-OCEAN7-304-1214551|  25.22  13.575  35.095  29.017 1495.4525    71.8    6.23 06:03:10.36M