2018-11-01T19:43:04.357Z|I-OCEAN7-304-1214551|  25.15  13.575  34.622  28.583 1494.9413    73.5    6.39 05:56:16.49M
2018-11-01T19:43:09.158Z|I-OCEAN7-304-1214551|  25.17  13.575  34.571  28.537 1494.8877    73.3    6.38 05:56:21.55M
2018-11-01T19:43:14.218Z|I-OCEAN7-304-1214551|  25.19  13.575  34.539  28.507 1494.8538    73.0    6.35 05:56:26.35M
2018-11-01T19:43:19.278Z|I-OCEAN7-304-1214551|  25.19  13.575  34.511  28.482 1494.8246    72.0    6.26 05:56:31.41M
2018-11-01T19:43:24.338Z|I-OCEAN7-304-1214551|  25.17  13.575  34.483  28.456 1494.7937    71.9    6.26 05:56:36.47M
2018-11-01T19:43:29.395Z|I-OCEAN7-304-1214551|  25.21  13.575  34.459  28.434 1494.7681    71.3    6.21 05:56:41.53M
2018-11-01T19:43:34.454Z|I-OCEAN7-304-1214551|  25.15  13.575  34.431  28.409 1494.7377    71.9    6.27 05:56:46.59M
2018-11-01T19:43:39.516Z|I-OCEAN7-304-1214551|  25.17  13.575  34.407  28.386 1494.7122    72.6    6.33 05:56:51.65M
2018-11-01T19:43:44.569Z|I-OCEAN7-304-1214551|  25.21  13.575  34.374  28.357 1494.6779    72.3    6.30 05:56:56.71M
2018-11-01T19:43:49.635Z|I-OCEAN7-304-1214551|  25.21  13.575  34.365  28.349 1494.6682    71.7    6.25 05:57:01.76M
2018-11-01T19:43:54.690Z|I-OCEAN7-304-1214551|  25.18  13.575  34.330  28.316 1494.6293    71.4    6.22 05:57:06.82M
2018-11-01T19:43:59.845Z|I-OCEAN7-304-1214551|  25.18  13.575  34.365  28.348 1494.6654    71.6    6.24 05:57:11.88M