2018-11-01T19:36:04.917Z|I-OCEAN7-304-1214551|  25.11  13.573  33.779  27.815 1494.0308    69.9    6.11 05:49:17.05M
2018-11-01T19:36:09.977Z|I-OCEAN7-304-1214551|  25.11  13.573  33.805  27.838 1494.0583    70.2    6.13 05:49:22.11M
2018-11-01T19:36:15.037Z|I-OCEAN7-304-1214551|  25.11  13.573  33.831  27.862 1494.0868    70.1    6.13 05:49:27.17M
2018-11-01T19:36:20.097Z|I-OCEAN7-304-1214551|  25.16  13.573  33.804  27.838 1494.0592    70.1    6.13 05:49:32.22M
2018-11-01T19:36:25.158Z|I-OCEAN7-304-1214551|  25.11  13.573  33.804  27.838 1494.0582    70.4    6.15 05:49:37.28M
2018-11-01T19:36:30.218Z|I-OCEAN7-304-1214551|  25.11  13.573  33.792  27.827 1494.0459    71.2    6.22 05:49:42.34M
2018-11-01T19:36:35.278Z|I-OCEAN7-304-1214551|  25.10  13.573  33.790  27.825 1494.0431    71.2    6.23 05:49:47.40M
2018-11-01T19:36:40.333Z|I-OCEAN7-304-1214551|  25.12  13.573  33.796  27.831 1494.0491    71.3    6.23 05:49:52.46M
2018-11-01T19:36:45.399Z|I-OCEAN7-304-1214551|  25.09  13.572  33.796  27.831 1494.0491    70.8    6.19 05:49:57.52M
2018-11-01T19:36:50.454Z|I-OCEAN7-304-1214551|  25.13  13.572  33.889  27.916 1494.1490    70.9    6.19 05:50:02.58M
2018-11-01T19:36:55.519Z|I-OCEAN7-304-1214551|  25.18  13.573  33.890  27.916 1494.1509    72.4    6.32 05:50:07.63M