2018-11-01T19:34:04.006Z|I-OCEAN7-304-1214551|  25.14  13.574  34.070  28.080 1494.3463    72.6    6.34 05:47:16.13M
2018-11-01T19:34:09.070Z|I-OCEAN7-304-1214551|  25.08  13.574  34.069  28.079 1494.3438    73.4    6.40 05:47:21.19M
2018-11-01T19:34:14.126Z|I-OCEAN7-304-1214551|  25.09  13.574  34.028  28.042 1494.3003    74.3    6.49 05:47:26.25M
2018-11-01T19:34:19.191Z|I-OCEAN7-304-1214551|  25.09  13.573  34.028  28.042 1494.2992    75.0    6.55 05:47:31.30M
2018-11-01T19:34:24.242Z|I-OCEAN7-304-1214551|  25.15  13.573  34.058  28.069 1494.3313    75.4    6.58 05:47:36.36M
2018-11-01T19:34:29.302Z|I-OCEAN7-304-1214551|  25.12  13.573  34.057  28.069 1494.3307    75.2    6.56 05:47:41.42M
2018-11-01T19:34:34.367Z|I-OCEAN7-304-1214551|  25.12  13.573  34.324  28.312 1494.6169    74.2    6.47 05:47:46.48M
2018-11-01T19:34:39.423Z|I-OCEAN7-304-1214551|  25.11  13.573  34.417  28.397 1494.7164    73.1    6.37 05:47:51.54M
2018-11-01T19:34:44.488Z|I-OCEAN7-304-1214551|  25.14  13.573  34.417  28.397 1494.7158    73.1    6.37 05:47:56.60M
2018-11-01T19:34:49.543Z|I-OCEAN7-304-1214551|  25.12  13.573  34.346  28.332 1494.6392    72.5    6.32 05:48:01.66M
2018-11-01T19:34:54.603Z|I-OCEAN7-304-1214551|  25.12  13.573  34.250  28.245 1494.5364    72.4    6.31 05:48:06.72M
2018-11-01T19:34:59.663Z|I-OCEAN7-304-1214551|  25.12  13.573  34.172  28.174 1494.4521    72.7    6.35 05:48:11.78M